Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.455 6.481 6.274 6.412 575,756 +0.02(+0.27%)
Jun 29, 2004 6.205 6.429 6.205 6.395 465,408 +0.20(+3.20%)
Jun 28, 2004 6.334 6.377 6.162 6.197 440,577 -0.09(-1.37%)
Jun 25, 2004 6.093 6.283 5.998 6.283 666,609 +0.14(+2.24%)
Jun 24, 2004 6.033 6.205 6.033 6.145 370,145 -0.01(-0.14%)
Jun 23, 2004 6.007 6.179 5.998 6.153 311,200 +0.04(+0.71%)
Jun 22, 2004 6.076 6.153 5.947 6.110 231,834 -0.05(-0.84%)
Jun 21, 2004 6.179 6.231 6.050 6.162 349,491 +0.03(+0.56%)
Jun 18, 2004 6.033 6.197 5.998 6.128 471,558 +0.05(+0.85%)
Jun 17, 2004 5.947 6.145 5.947 6.076 359,470 +0.08(+1.29%)
Jun 16, 2004 6.093 6.153 5.990 5.998 229,861 -0.06(-1.00%)
Jun 15, 2004 5.947 6.136 5.929 6.059 512,634 +0.20(+3.38%)
Jun 14, 2004 6.033 6.162 5.817 5.860 546,283 -0.26(-4.23%)
Jun 10, 2004 6.179 6.222 5.998 6.119 419,807 -0.03(-0.42%)
Jun 09, 2004 6.240 6.240 6.102 6.145 327,677 -0.09(-1.52%)
Jun 08, 2004 6.188 6.257 6.119 6.240 332,666 +0.05(+0.84%)
Jun 07, 2004 6.248 6.343 6.153 6.188 500,914 +0.16(+2.57%)
Jun 04, 2004 6.024 6.171 5.938 6.033 453,341 +0.09(+1.60%)
Jun 03, 2004 6.205 6.248 5.938 5.938 391,031 -0.34(-5.49%)
Jun 02, 2004 6.162 6.507 6.067 6.283 534,216 +0.18(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.