Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 75.55 76.27 75.26 75.59 4,578,623 +0.50(+0.67%)
Jun 29, 2023 74.54 75.30 73.90 75.09 6,113,894 +0.76(+1.02%)
Jun 28, 2023 73.49 74.93 72.95 74.33 5,834,126 +0.67(+0.91%)
Jun 27, 2023 71.64 73.89 71.55 73.66 4,602,087 +2.60(+3.66%)
Jun 26, 2023 71.69 72.72 70.89 71.06 3,416,489 -0.53(-0.74%)
Jun 23, 2023 71.11 71.76 70.15 71.59 14,862,755 -0.27(-0.38%)
Jun 22, 2023 71.11 72.24 70.81 71.86 3,234,112 +0.75(+1.05%)
Jun 21, 2023 71.66 71.84 70.58 71.11 7,128,123 -0.55(-0.77%)
Jun 20, 2023 72.45 72.77 70.92 71.66 4,286,327 -1.12(-1.54%)
Jun 16, 2023 74.45 74.77 72.37 72.78 10,916,043 -0.81(-1.10%)
Jun 15, 2023 71.29 73.85 73.59 5,437,557 +7.51(+11.37%)
May 08, 2023 65.74 66.48 64.60 66.08 5,872,682 +1.49(+2.31%)
May 05, 2023 60.75 65.45 60.50 64.59 9,353,900 +3.41(+5.57%)
May 04, 2023 61.28 61.61 60.37 61.18 5,937,939 +0.69(+1.14%)
May 03, 2023 61.64 61.70 60.33 60.49 6,497,181 -0.95(-1.55%)
May 02, 2023 62.60 62.83 61.01 61.44 5,429,827 -1.37(-2.18%)
May 01, 2023 62.30 63.30 61.66 62.81 3,827,323 -0.24(-0.38%)
Apr 28, 2023 62.67 63.08 61.73 63.05 5,597,590 -0.01(-0.02%)
Apr 27, 2023 64.08 64.20 62.45 63.06 5,011,483 -0.34(-0.54%)
Apr 26, 2023 63.27 64.13 63.09 63.40 3,752,121 +0.23(+0.36%)
Apr 25, 2023 65.36 65.93 63.10 63.17 5,726,587 -3.08(-4.65%)
Apr 24, 2023 67.08 67.88 65.70 66.25 2,962,250 -0.53(-0.79%)
Apr 21, 2023 67.32 67.32 66.51 66.78 2,876,606 -0.12(-0.18%)
Apr 20, 2023 66.84 67.63 66.53 66.90 2,702,531 -0.42(-0.62%)
Apr 19, 2023 67.37 67.51 66.92 67.32 2,458,537 -0.50(-0.74%)
Apr 18, 2023 68.51 68.70 67.55 67.82 3,526,490 +0.11(+0.16%)
Apr 17, 2023 68.36 68.77 67.07 67.71 3,342,300 -0.36(-0.53%)
Apr 14, 2023 68.27 69.07 67.42 68.07 4,049,580 -0.32(-0.47%)
Apr 13, 2023 67.67 68.85 67.51 68.39 4,198,717 +1.20(+1.79%)
Apr 12, 2023 67.57 68.18 66.96 67.19 3,890,275 +0.19(+0.28%)
Apr 11, 2023 66.71 67.64 66.55 67.00 3,107,900 +0.09(+0.13%)
Apr 10, 2023 64.80 67.44 64.65 66.91 5,934,710 +1.39(+2.12%)
Apr 06, 2023 64.75 65.58 64.26 65.52 2,772,246 +0.34(+0.52%)
Apr 05, 2023 65.68 66.26 64.70 65.18 3,864,899 -0.79(-1.20%)
Apr 04, 2023 66.57 66.72 65.53 65.97 3,401,953 -0.34(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.