Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.110 0 -0.01(-0.89%)
Jun 29, 2022 1.120 1.120 1.120 1.120 7,552 +0.01(+0.90%)
Jun 28, 2022 1.140 1.140 1.100 1.110 6,731 -0.06(-5.13%)
Jun 27, 2022 1.170 1.170 1.170 1.170 120 -0.01(-0.85%)
Jun 24, 2022 1.190 1.190 1.170 1.180 975 -0.01(-0.84%)
Jun 23, 2022 1.190 1.190 1.190 1.190 600 +0.04(+3.48%)
Jun 22, 2022 1.150 1.150 1.150 1.150 190 -0.07(-5.74%)
Jun 21, 2022 1.200 1.220 1.170 1.220 3,358 +0.01(+0.83%)
Jun 17, 2022 1.210 39 +0.05(+4.31%)
Jun 16, 2022 1.190 1.190 1.160 1.160 3,086 -0.11(-8.66%)
Jun 15, 2022 1.220 1.270 1.220 1.270 499 +0.04(+3.25%)
Jun 14, 2022 1.230 1.230 1.230 1.230 1,164 +0.02(+1.65%)
Jun 13, 2022 1.240 1.240 1.210 1.210 2,933 -0.02(-1.63%)
Jun 10, 2022 1.340 1.340 1.230 1.230 863 -0.07(-5.38%)
Jun 09, 2022 1.190 1.320 1.190 1.300 4,599 +0.08(+6.56%)
Jun 08, 2022 1.220 1.220 1.220 1.220 103 +0.04(+3.39%)
Jun 07, 2022 1.150 1.180 1.150 1.180 850 +0.00(+0.00%)
Jun 06, 2022 1.190 1.190 1.180 1.180 245 -0.02(-1.67%)
Jun 03, 2022 1.200 1.200 1.180 1.200 3,035 -0.05(-4.00%)
Jun 02, 2022 1.220 1.250 1.220 1.250 1,101 +0.03(+2.46%)
Jun 01, 2022 1.220 1.220 1.220 1.220 912 +0.01(+0.83%)
May 27, 2022 1.210 1 -0.01(-0.82%)
May 26, 2022 1.220 1.220 1.220 1.220 330 +0.08(+7.02%)
May 25, 2022 1.190 1.190 1.140 1.140 1,547 -0.03(-2.56%)
May 24, 2022 1.140 1.180 1.140 1.170 1,784 -0.04(-3.31%)
May 19, 2022 1.210 0 -0.02(-1.63%)
May 18, 2022 1.300 1.300 1.170 1.230 7,705 +0.02(+1.65%)
May 17, 2022 1.180 1.210 1.180 1.210 1,142 +0.03(+2.54%)
May 16, 2022 1.180 1.180 1.180 1.180 424 +0.02(+1.72%)
May 13, 2022 1.160 1.160 1.160 1.160 206 +0.02(+1.75%)
May 12, 2022 1.100 1.140 1.090 1.140 6,935 -0.01(-0.87%)
May 11, 2022 1.190 1.220 1.150 1.150 3,360 -0.08(-6.50%)
May 10, 2022 1.220 1.230 1.180 1.230 1,335 +0.04(+3.36%)
May 09, 2022 1.310 1.310 1.190 1.190 8,477 -0.11(-8.46%)
May 06, 2022 1.340 1.340 1.300 1.300 2,525 -0.05(-3.70%)
May 04, 2022 1.350 1 -0.01(-0.74%)
May 03, 2022 1.360 1.360 1.360 1.360 516 +0.03(+2.26%)
May 02, 2022 1.320 1.330 1.320 1.330 1,189 -0.03(-2.21%)
Apr 29, 2022 1.370 1.370 1.360 1.360 1,613 +0.00(+0.00%)
Apr 28, 2022 1.360 1.360 1.360 1.360 351 +0.03(+2.26%)
Apr 27, 2022 1.360 1.360 1.330 1.330 785 -0.03(-2.21%)
Apr 26, 2022 1.360 1.360 1.360 1.360 545 -0.01(-0.73%)
Apr 25, 2022 1.360 1.370 1.360 1.370 312 +0.01(+0.74%)
Apr 22, 2022 1.400 1.400 1.360 1.360 2,554 -0.06(-4.23%)
Apr 21, 2022 1.470 1.470 1.420 1.420 3,618 -0.05(-3.40%)
Apr 20, 2022 1.510 1.510 1.470 1.470 5,904 -0.01(-0.68%)
Apr 19, 2022 1.470 1.480 1.470 1.480 5,018 +0.00(+0.00%)
Apr 18, 2022 1.500 1.500 1.480 1.480 1,531 -0.12(-7.50%)
Apr 14, 2022 1.600 0 +0.06(+3.90%)
Apr 13, 2022 1.470 1.540 1.470 1.540 2,177 +0.12(+8.45%)
Apr 11, 2022 1.420 2 -0.04(-2.74%)
Apr 08, 2022 1.460 1.460 1.460 1.460 108 +0.00(+0.00%)
Apr 07, 2022 1.460 1.460 1.460 1.460 134 -0.04(-2.67%)
Apr 06, 2022 1.510 1.510 1.490 1.500 3,207 -0.05(-3.23%)
Apr 05, 2022 1.580 1.590 1.550 1.550 4,767 -0.03(-1.90%)
Apr 04, 2022 1.530 1.660 1.530 1.580 6,249 +0.05(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.