Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2979 +0.0080 (+2.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 364.00 398.00 358.82 394.00 1,345 +14.00(+3.68%)
Jun 29, 2022 416.00 416.00 352.00 380.00 1,769 -36.00(-8.65%)
Jun 28, 2022 458.00 460.00 414.00 416.00 709 -44.00(-9.57%)
Jun 27, 2022 468.00 468.00 430.00 460.00 605 +12.00(+2.68%)
Jun 24, 2022 434.00 468.28 422.00 448.00 819 +28.00(+6.67%)
Jun 23, 2022 418.00 434.00 398.00 420.00 797 +2.00(+0.48%)
Jun 22, 2022 412.00 434.00 402.00 418.00 982 -12.00(-2.79%)
Jun 21, 2022 432.00 464.00 414.00 430.00 1,307 +2.00(+0.47%)
Jun 17, 2022 400.00 428.00 398.00 428.00 957 +28.00(+7.00%)
Jun 16, 2022 416.00 426.00 384.00 400.00 1,798 -30.00(-6.98%)
Jun 15, 2022 448.00 496.00 406.00 430.00 1,385 -14.00(-3.15%)
Jun 14, 2022 458.00 468.00 434.00 444.00 1,022 -12.00(-2.63%)
Jun 13, 2022 466.00 479.92 440.08 456.00 1,237 -38.00(-7.69%)
Jun 10, 2022 496.00 502.00 470.50 494.00 656 -14.00(-2.76%)
Jun 09, 2022 538.00 543.74 490.00 508.00 1,008 -40.00(-7.30%)
Jun 08, 2022 556.00 579.98 540.00 548.00 1,094 -6.00(-1.08%)
Jun 07, 2022 526.00 558.00 516.00 554.00 1,385 +34.00(+6.54%)
Jun 06, 2022 500.00 524.00 478.00 520.00 1,160 +24.00(+4.84%)
Jun 03, 2022 500.00 522.00 482.00 496.00 453 -6.00(-1.20%)
Jun 02, 2022 488.00 528.00 482.00 502.00 755 +14.00(+2.87%)
Jun 01, 2022 508.00 528.00 474.00 488.00 716 -20.00(-3.94%)
May 31, 2022 502.00 542.00 476.00 508.00 1,088 -10.00(-1.93%)
May 27, 2022 500.00 530.22 486.00 518.00 1,013 +30.00(+6.15%)
May 26, 2022 480.00 516.00 470.00 488.00 938 +8.00(+1.67%)
May 25, 2022 448.00 484.00 446.00 480.00 579 +26.00(+5.73%)
May 24, 2022 500.00 500.00 432.00 454.00 2,747 -38.00(-7.72%)
May 23, 2022 518.00 518.00 486.54 492.00 760 -14.00(-2.77%)
May 20, 2022 510.00 524.00 482.00 506.00 1,247 +2.00(+0.40%)
May 19, 2022 510.00 525.56 482.00 504.00 3,480 -8.00(-1.56%)
May 18, 2022 548.00 612.00 492.00 512.00 3,533 -10.00(-1.92%)
May 17, 2022 504.00 540.00 502.00 522.00 694 +30.00(+6.10%)
May 16, 2022 556.00 556.00 492.00 492.00 1,939 -56.00(-10.22%)
May 13, 2022 470.00 558.00 470.00 548.00 4,605 +80.00(+17.09%)
May 12, 2022 526.00 542.00 450.00 468.00 4,512 -78.00(-14.29%)
May 11, 2022 548.00 577.04 484.00 546.00 2,335 +58.00(+11.89%)
May 10, 2022 562.00 578.00 482.00 488.00 2,727 -46.00(-8.61%)
May 09, 2022 596.00 596.00 530.00 534.00 2,030 -34.00(-5.99%)
May 06, 2022 578.00 584.00 550.00 568.00 1,141 -14.00(-2.41%)
May 05, 2022 626.00 626.00 561.72 582.00 1,375 -48.00(-7.62%)
May 04, 2022 638.00 639.00 570.00 630.00 1,398 +2.00(+0.32%)
May 03, 2022 620.00 648.00 612.00 628.00 1,580 +12.00(+1.95%)
May 02, 2022 570.00 622.00 559.18 616.00 1,037 +38.00(+6.57%)
Apr 29, 2022 582.00 628.00 574.00 578.00 1,069 -10.00(-1.70%)
Apr 28, 2022 598.00 598.00 532.00 588.00 1,821 +8.00(+1.38%)
Apr 27, 2022 618.00 632.00 580.00 580.00 1,145 -38.00(-6.15%)
Apr 26, 2022 624.00 644.00 582.00 618.00 2,093 -20.00(-3.13%)
Apr 25, 2022 620.00 646.00 602.94 638.00 1,382 +4.00(+0.63%)
Apr 22, 2022 676.00 680.00 618.00 634.00 3,310 -42.00(-6.21%)
Apr 21, 2022 744.00 750.00 672.00 676.00 2,715 -52.00(-7.14%)
Apr 20, 2022 782.00 782.00 720.00 728.00 2,479 -48.00(-6.19%)
Apr 19, 2022 724.00 780.00 704.00 776.00 1,553 +52.00(+7.18%)
Apr 18, 2022 778.00 778.96 710.00 724.00 2,012 -48.00(-6.22%)
Apr 14, 2022 804.00 812.00 764.00 772.00 1,316 -30.00(-3.74%)
Apr 13, 2022 738.00 806.00 732.00 802.00 2,282 +60.00(+8.09%)
Apr 12, 2022 798.00 812.00 732.00 742.00 2,301 -50.00(-6.31%)
Apr 11, 2022 738.00 810.00 720.00 792.00 1,703 +54.00(+7.32%)
Apr 08, 2022 722.00 744.00 684.58 738.00 2,830 +12.00(+1.65%)
Apr 07, 2022 750.00 750.00 694.00 726.00 8,918 -16.00(-2.16%)
Apr 06, 2022 808.00 820.00 738.00 742.00 4,078 -52.00(-6.55%)
Apr 05, 2022 902.00 902.00 784.00 794.00 4,064 -98.00(-10.99%)
Apr 04, 2022 872.00 897.00 830.00 892.00 1,982 +30.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.