Armstrong Flooring Inc (NY: AFI )

2.060 USD -0.080 (-3.74%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.070 6.210 6.024 6.190 86,530 +0.08(+1.31%)
Jun 29, 2021 6.200 6.200 6.000 6.110 82,028 -0.06(-0.97%)
Jun 28, 2021 6.490 6.515 6.100 6.170 119,510 -0.27(-4.19%)
Jun 25, 2021 6.400 6.620 6.300 6.440 166,520 +0.07(+1.10%)
Jun 24, 2021 6.130 6.400 5.967 6.370 167,586 +0.22(+3.58%)
Jun 23, 2021 6.200 6.350 6.090 6.150 131,742 -0.05(-0.81%)
Jun 22, 2021 6.020 6.390 5.887 6.200 435,630 +0.54(+9.54%)
Jun 21, 2021 5.600 5.730 5.590 5.660 83,466 +0.08(+1.43%)
Jun 18, 2021 5.620 5.760 5.450 5.580 93,698 -0.01(-0.18%)
Jun 17, 2021 5.560 5.620 5.360 5.590 1,074,168 -0.04(-0.71%)
Jun 16, 2021 5.770 5.780 5.600 5.630 89,468 -0.09(-1.57%)
Jun 15, 2021 5.520 5.810 5.520 5.720 131,923 +0.19(+3.44%)
Jun 14, 2021 5.710 5.908 5.440 5.530 143,859 -0.20(-3.49%)
Jun 11, 2021 5.950 5.980 5.700 5.730 87,373 -0.21(-3.54%)
Jun 10, 2021 6.170 6.199 5.870 5.940 87,492 -0.15(-2.46%)
Jun 09, 2021 5.870 6.100 5.870 6.090 109,387 +0.23(+3.92%)
Jun 08, 2021 5.790 5.940 5.760 5.860 72,340 +0.10(+1.74%)
Jun 07, 2021 5.810 5.920 5.720 5.760 71,354 -0.06(-1.03%)
Jun 04, 2021 5.950 6.000 5.800 5.820 83,937 -0.13(-2.18%)
Jun 03, 2021 5.920 5.980 5.860 5.950 59,622 -0.05(-0.83%)
Jun 02, 2021 6.170 6.200 5.900 6.000 111,941 -0.14(-2.28%)
Jun 01, 2021 6.180 6.190 6.030 6.140 91,526 +0.08(+1.32%)
May 28, 2021 6.170 6.210 5.920 6.060 65,048 -0.06(-0.98%)
May 27, 2021 6.140 6.250 6.080 6.120 68,936 +0.06(+0.99%)
May 26, 2021 6.040 6.260 6.040 6.060 72,119 -0.04(-0.66%)
May 25, 2021 6.340 6.400 6.070 6.100 98,723 -0.28(-4.39%)
May 24, 2021 6.480 6.480 6.330 6.380 53,920 -0.04(-0.62%)
May 21, 2021 6.230 6.455 6.210 6.420 50,632 +0.22(+3.55%)
May 20, 2021 6.330 6.330 6.080 6.200 53,920 +0.01(+0.16%)
May 19, 2021 6.250 6.300 5.970 6.190 99,117 -0.13(-2.06%)
May 18, 2021 6.390 6.620 6.270 6.320 89,235 -0.16(-2.47%)
May 17, 2021 6.150 6.570 6.130 6.480 162,786 +0.37(+6.06%)
May 14, 2021 6.130 6.170 5.950 6.110 145,580 +0.15(+2.52%)
May 13, 2021 5.850 6.220 5.800 5.960 294,332 +0.11(+1.88%)
May 12, 2021 5.860 6.070 5.750 5.850 203,251 -0.11(-1.85%)
May 11, 2021 6.060 6.150 5.830 5.960 302,027 -0.23(-3.72%)
May 10, 2021 6.010 6.740 6.010 6.190 507,197 +0.48(+8.41%)
May 07, 2021 5.600 5.720 5.510 5.710 129,799 +0.10(+1.78%)
May 06, 2021 5.690 5.710 5.350 5.610 112,651 +0.05(+0.90%)
May 05, 2021 5.360 5.560 5.290 5.560 77,498 +0.22(+4.12%)
May 04, 2021 5.400 5.409 5.200 5.340 190,573 -0.12(-2.20%)
May 03, 2021 5.230 5.470 5.210 5.460 124,382 +0.27(+5.20%)
Apr 30, 2021 5.540 5.540 5.180 5.190 131,300 -0.38(-6.82%)
Apr 29, 2021 5.580 5.630 5.470 5.570 153,798 +0.04(+0.72%)
Apr 28, 2021 5.710 5.728 5.530 5.530 57,660 -0.19(-3.32%)
Apr 27, 2021 5.650 5.900 5.640 5.720 136,287 +0.02(+0.35%)
Apr 26, 2021 5.510 5.740 5.510 5.700 169,295 +0.23(+4.20%)
Apr 23, 2021 5.550 5.710 5.430 5.470 102,300 -0.06(-1.08%)
Apr 22, 2021 5.050 5.720 5.050 5.530 441,037 +0.37(+7.17%)
Apr 21, 2021 4.940 5.220 4.940 5.160 130,180 +0.22(+4.45%)
Apr 20, 2021 4.940 5.000 4.870 4.940 236,759 -0.06(-1.20%)
Apr 19, 2021 5.150 5.180 4.900 5.000 185,711 -0.15(-2.91%)
Apr 16, 2021 5.050 5.190 5.000 5.150 125,800 +0.06(+1.18%)
Apr 15, 2021 5.210 5.210 4.950 5.090 248,583 -0.03(-0.59%)
Apr 14, 2021 5.090 5.240 5.090 5.120 133,685 +0.02(+0.39%)
Apr 13, 2021 5.170 5.200 5.000 5.100 141,139 -0.10(-1.92%)
Apr 12, 2021 5.210 5.400 5.150 5.200 148,801 -0.01(-0.19%)
Apr 09, 2021 5.210 5.350 5.160 5.210 114,300 +0.05(+0.97%)
Apr 08, 2021 5.130 5.230 5.000 5.160 219,495 +0.04(+0.78%)
Apr 07, 2021 5.300 5.400 5.081 5.120 198,221 -0.21(-3.94%)
Apr 06, 2021 5.280 5.420 5.220 5.330 126,720 +0.04(+0.76%)
Apr 05, 2021 5.260 5.520 5.150 5.290 134,627 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.