Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.810 3.890 3.730 3.790 83,757 -0.12(-3.07%)
Jun 29, 2020 3.720 4.040 3.700 3.910 151,700 +0.11(+2.89%)
Jun 26, 2020 3.770 3.890 3.770 3.800 127,300 -0.10(-2.56%)
Jun 25, 2020 3.890 3.930 3.800 3.900 126,863 +0.01(+0.26%)
Jun 24, 2020 3.890 4.000 3.760 3.890 255,978 -0.20(-4.89%)
Jun 23, 2020 3.990 4.180 3.950 4.090 104,160 +0.06(+1.49%)
Jun 22, 2020 4.040 4.170 3.900 4.030 196,792 -0.15(-3.59%)
Jun 19, 2020 4.040 4.330 3.940 4.180 278,100 +0.06(+1.46%)
Jun 18, 2020 3.740 4.150 3.680 4.120 564,458 +0.36(+9.57%)
Jun 17, 2020 3.630 3.980 3.600 3.760 160,240 +0.10(+2.73%)
Jun 16, 2020 3.720 3.840 3.650 3.660 138,186 -0.10(-2.66%)
Jun 15, 2020 3.450 3.890 3.450 3.760 192,403 +0.21(+5.92%)
Jun 12, 2020 3.780 3.780 3.470 3.550 126,400 -0.10(-2.74%)
Jun 11, 2020 3.510 3.660 3.510 3.650 221,747 -0.14(-3.69%)
Jun 10, 2020 3.920 3.960 3.700 3.790 212,398 -0.06(-1.56%)
Jun 09, 2020 3.910 3.920 3.800 3.850 248,410 +0.00(+0.00%)
Jun 08, 2020 3.960 4.065 3.804 3.850 486,118 +0.26(+7.24%)
Jun 05, 2020 3.700 3.700 3.510 3.590 184,800 -0.02(-0.55%)
Jun 04, 2020 3.520 3.650 3.460 3.610 299,101 +0.17(+4.94%)
Jun 03, 2020 3.410 3.470 3.280 3.440 130,451 +0.01(+0.29%)
Jun 02, 2020 3.350 3.520 3.230 3.430 261,350 -0.01(-0.29%)
Jun 01, 2020 3.530 3.620 3.340 3.440 431,239 +0.10(+2.99%)
May 29, 2020 3.600 3.600 3.220 3.340 232,600 -0.21(-5.92%)
May 28, 2020 3.500 3.650 3.360 3.550 294,618 +0.13(+3.80%)
May 27, 2020 3.330 3.430 3.140 3.420 182,485 +0.13(+3.95%)
May 26, 2020 3.350 3.350 3.050 3.290 424,996 +0.30(+10.03%)
May 22, 2020 2.960 3.030 2.930 2.990 107,000 +0.00(+0.00%)
May 21, 2020 2.940 3.030 2.890 2.990 70,563 +0.01(+0.34%)
May 20, 2020 2.940 2.990 2.860 2.980 275,708 +0.05(+1.71%)
May 19, 2020 3.070 3.100 2.885 2.930 142,123 -0.11(-3.62%)
May 18, 2020 2.980 3.060 2.850 3.040 249,352 +0.09(+3.05%)
May 15, 2020 2.920 2.980 2.810 2.950 138,600 -0.03(-1.01%)
May 14, 2020 2.900 3.000 2.810 2.980 238,255 -0.06(-1.97%)
May 13, 2020 3.400 3.412 2.940 3.040 330,623 -0.34(-10.06%)
May 12, 2020 3.520 3.520 3.250 3.380 263,477 +0.01(+0.30%)
May 11, 2020 3.680 3.680 3.210 3.370 1,342,675 +0.17(+5.31%)
May 08, 2020 3.060 3.230 3.060 3.200 191,900 +0.11(+3.56%)
May 07, 2020 3.150 3.210 3.090 3.090 122,591 +0.02(+0.65%)
May 06, 2020 3.230 3.230 3.030 3.070 251,301 -0.01(-0.32%)
May 05, 2020 3.260 3.270 3.070 3.080 138,337 +0.00(+0.00%)
May 04, 2020 3.340 3.370 3.010 3.080 364,769 -0.16(-4.94%)
May 01, 2020 3.510 3.640 3.240 3.240 515,600 -0.51(-13.60%)
Apr 30, 2020 4.480 4.480 3.750 3.750 458,856 -0.73(-16.29%)
Apr 29, 2020 4.450 4.865 4.450 4.480 228,341 +0.10(+2.28%)
Apr 28, 2020 4.500 4.500 4.140 4.380 175,012 -0.12(-2.67%)
Apr 27, 2020 4.390 4.500 4.137 4.500 302,861 +0.36(+8.70%)
Apr 24, 2020 3.880 4.225 3.760 4.140 262,700 +0.34(+8.95%)
Apr 23, 2020 3.700 3.800 3.460 3.800 121,774 +0.18(+4.97%)
Apr 22, 2020 3.850 3.890 3.550 3.620 188,610 -0.17(-4.49%)
Apr 21, 2020 3.780 3.990 3.720 3.790 303,469 +0.01(+0.26%)
Apr 20, 2020 3.780 4.270 3.660 3.780 381,732 +0.21(+5.88%)
Apr 17, 2020 3.500 3.650 3.350 3.570 99,600 +0.12(+3.48%)
Apr 16, 2020 3.650 3.700 3.300 3.450 153,721 +0.14(+4.23%)
Apr 15, 2020 3.290 3.630 3.250 3.310 192,955 -0.24(-6.76%)
Apr 14, 2020 2.940 3.670 2.940 3.550 303,180 +0.67(+23.26%)
Apr 13, 2020 2.690 2.920 2.530 2.880 133,156 +0.43(+17.55%)
Apr 09, 2020 2.550 2.635 2.450 2.450 114,400 -0.02(-0.81%)
Apr 08, 2020 2.440 2.630 2.440 2.470 93,361 +0.07(+2.92%)
Apr 07, 2020 2.390 2.530 2.380 2.400 164,844 +0.07(+3.00%)
Apr 06, 2020 2.310 2.360 2.300 2.330 37,654 +0.11(+4.95%)
Apr 03, 2020 2.190 2.290 2.169 2.220 75,100 +0.03(+1.37%)
Apr 02, 2020 2.230 2.230 2.120 2.190 70,151 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.