Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 96.00 94.46 94.84 103,165 -0.38(-0.40%)
Jun 28, 2018 94.13 95.51 93.85 95.21 96,527 +1.16(+1.23%)
Jun 27, 2018 94.17 96.06 93.85 94.05 102,970 -0.12(-0.12%)
Jun 26, 2018 93.70 95.08 93.28 94.17 70,672 +0.54(+0.58%)
Jun 25, 2018 94.13 94.18 92.89 93.63 124,331 -0.91(-0.96%)
Jun 22, 2018 96.26 96.26 94.43 94.54 266,008 -1.35(-1.41%)
Jun 21, 2018 96.34 96.34 95.42 95.89 127,334 -0.38(-0.39%)
Jun 20, 2018 95.93 96.46 95.40 96.27 118,214 +0.66(+0.69%)
Jun 19, 2018 96.09 96.29 94.25 95.61 120,459 -0.75(-0.78%)
Jun 18, 2018 96.83 97.30 95.83 96.36 113,964 -0.66(-0.68%)
Jun 15, 2018 97.33 96.11 97.02 221,351 +0.91(+0.95%)
Jun 14, 2018 95.84 96.29 95.12 96.11 127,140 +0.32(+0.33%)
Jun 13, 2018 95.09 96.20 94.09 95.79 177,905 +0.74(+0.78%)
Jun 12, 2018 96.14 96.45 94.55 95.05 126,692 -0.94(-0.98%)
Jun 11, 2018 96.01 96.53 94.62 95.99 119,400 +0.12(+0.12%)
Jun 08, 2018 95.98 96.57 95.66 95.87 86,822 -0.12(-0.12%)
Jun 07, 2018 96.12 96.56 95.44 95.99 71,605 -0.20(-0.21%)
Jun 06, 2018 95.45 96.20 94.98 96.19 128,338 +0.83(+0.87%)
Jun 05, 2018 95.06 95.99 94.57 95.36 74,491 +0.40(+0.42%)
Jun 04, 2018 94.50 95.92 94.30 94.96 130,810 +0.45(+0.48%)
Jun 01, 2018 93.98 94.91 93.95 94.51 117,413 +1.32(+1.42%)
May 31, 2018 94.99 95.16 93.12 93.18 104,457 -1.81(-1.90%)
May 30, 2018 94.15 95.65 93.90 94.99 90,860 +1.14(+1.22%)
May 29, 2018 93.14 94.33 93.00 93.85 125,158 +0.24(+0.26%)
May 25, 2018 93.61 93.61 93.61 0 +0.34(+0.36%)
May 24, 2018 92.96 93.55 92.40 93.27 68,021 +0.03(+0.03%)
May 23, 2018 92.84 93.52 92.44 93.24 113,672 +0.59(+0.64%)
May 22, 2018 92.37 93.17 91.78 92.65 221,037 +0.40(+0.43%)
May 21, 2018 91.47 92.30 87.94 92.26 98,297 +1.22(+1.34%)
May 18, 2018 90.78 91.42 90.22 91.04 141,004 +0.97(+1.07%)
May 17, 2018 89.98 91.42 89.98 90.07 125,126 +0.06(+0.06%)
May 16, 2018 88.84 90.86 88.53 90.01 161,131 +1.46(+1.65%)
May 15, 2018 88.85 89.08 88.26 88.55 166,658 -0.35(-0.39%)
May 14, 2018 90.88 91.27 88.51 88.90 159,322 -1.59(-1.76%)
May 11, 2018 90.65 91.39 90.43 90.50 80,604 -0.26(-0.29%)
May 10, 2018 91.79 92.17 90.20 90.76 116,507 -0.70(-0.76%)
May 09, 2018 92.60 92.60 91.09 91.45 89,203 -0.38(-0.41%)
May 08, 2018 91.27 92.05 90.95 91.83 94,211 +1.11(+1.22%)
May 07, 2018 90.88 91.02 89.13 90.72 95,771 +1.01(+1.13%)
May 04, 2018 86.97 90.33 85.69 89.70 141,004 +3.78(+4.40%)
May 03, 2018 86.41 86.65 85.38 85.93 78,836 -0.89(-1.02%)
May 02, 2018 86.07 87.23 85.67 86.81 101,353 +0.49(+0.57%)
May 01, 2018 85.25 86.38 84.14 86.32 104,683 +1.05(+1.24%)
Apr 30, 2018 86.60 86.65 85.21 85.27 85,016 -1.14(-1.32%)
Apr 27, 2018 86.34 86.71 85.72 86.41 32,408 +0.08(+0.09%)
Apr 26, 2018 86.28 86.81 85.43 86.33 48,832 +0.27(+0.31%)
Apr 25, 2018 85.83 86.57 85.33 86.06 57,260 +0.08(+0.09%)
Apr 24, 2018 86.30 86.40 84.99 85.98 113,069 -0.14(-0.17%)
Apr 23, 2018 86.82 87.23 85.82 86.13 85,019 -0.73(-0.85%)
Apr 20, 2018 85.66 86.93 85.37 86.86 82,240 +0.58(+0.67%)
Apr 19, 2018 85.97 86.77 85.18 86.28 112,044 +0.29(+0.34%)
Apr 18, 2018 86.67 87.21 85.59 85.99 178,794 -0.68(-0.78%)
Apr 17, 2018 85.70 87.02 84.07 86.67 157,138 +1.63(+1.92%)
Apr 16, 2018 84.22 85.13 84.02 85.04 89,856 +1.33(+1.59%)
Apr 13, 2018 83.87 84.03 82.86 83.70 54,167 +0.26(+0.31%)
Apr 12, 2018 83.40 84.04 83.08 83.44 48,854 +0.33(+0.40%)
Apr 11, 2018 82.71 83.43 82.26 83.11 49,414 -0.12(-0.14%)
Apr 10, 2018 82.50 83.67 81.91 83.23 55,056 +1.39(+1.70%)
Apr 09, 2018 81.87 82.76 80.99 81.84 78,988 +0.61(+0.75%)
Apr 06, 2018 80.36 81.62 79.63 81.23 141,796 +0.51(+0.63%)
Apr 05, 2018 80.17 80.77 79.63 80.72 123,503 +0.99(+1.24%)
Apr 04, 2018 77.67 80.08 77.67 79.73 103,337 +1.15(+1.46%)
Apr 03, 2018 78.26 79.04 77.04 78.58 181,857 +0.60(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.