Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.40 -0.15 (-0.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.350 9.350 9.350 9.350 1,000 -0.65(-6.50%)
Jun 29, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 28, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 25, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 24, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 23, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 22, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 21, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 18, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 17, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 16, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 15, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 14, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 10, 2004 10.00 10.00 10.00 10.00 2,500 +0.00(+0.00%)
Jun 09, 2004 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 08, 2004 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 07, 2004 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 04, 2004 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 03, 2004 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 02, 2004 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 01, 2004 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
May 28, 2004 10.00 10.00 10.00 10.00 100 +0.50(+5.26%)
May 27, 2004 9.500 9.500 9.500 9.500 4,500 -0.50(-5.00%)
May 26, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
May 25, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
May 24, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
May 21, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
May 20, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
May 19, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
May 18, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
May 17, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
May 14, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
May 13, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 12, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 11, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 10, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 07, 2004 10.25 10.00 10.00 10.00 2,000 -0.25(-2.44%)
May 06, 2004 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 05, 2004 9.500 10.25 10.25 10.25 235 +0.75(+7.89%)
May 04, 2004 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 03, 2004 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 30, 2004 10.25 9.500 9.500 9.500 400 -0.75(-7.32%)
Apr 29, 2004 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 28, 2004 10.00 10.25 9.750 10.25 5,800 +0.25(+2.50%)
Apr 27, 2004 11.00 10.00 10.00 10.00 4,500 -1.00(-9.09%)
Apr 26, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 23, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 22, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 21, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 20, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 19, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 16, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 15, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 14, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 13, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 12, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 08, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 07, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 06, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 05, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 02, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.