Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0079 0.0085 0.0069 0.0076 28,501,952 -0.00(-9.52%)
Jun 29, 2020 0.0085 0.0085 0.0074 0.0084 17,492,376 -0.00(-2.33%)
Jun 26, 2020 0.0091 0.0095 0.0079 0.0086 21,209,700 -0.00(-2.27%)
Jun 25, 2020 0.0088 0.0094 0.0073 0.0088 21,254,800 +0.00(+6.02%)
Jun 24, 2020 0.0080 0.0090 0.0075 0.0083 12,451,105 +0.00(+3.75%)
Jun 23, 2020 0.0099 0.0099 0.0072 0.0080 32,813,652 -0.00(-13.04%)
Jun 22, 2020 0.0100 0.0122 0.0085 0.0092 49,802,472 +0.00(+2.22%)
Jun 19, 2020 0.0089 0.0095 0.0070 0.0090 56,354,800 +0.00(+2.27%)
Jun 18, 2020 0.0108 0.0108 0.0082 0.0088 43,003,560 -0.00(-13.73%)
Jun 17, 2020 0.0091 0.0125 0.0085 0.0102 59,036,824 +0.00(+4.08%)
Jun 16, 2020 0.0179 0.0180 0.0092 0.0098 191,970,768 -0.01(-40.61%)
Jun 15, 2020 0.0180 0.0230 0.0116 0.0165 272,480,128 -0.00(-2.94%)
Jun 12, 2020 0.0054 0.0189 0.0049 0.0170 405,226,720 +0.01(+226.92%)
Jun 11, 2020 0.0050 0.0058 0.0039 0.0052 57,722,276 +0.00(+13.04%)
Jun 10, 2020 0.0042 0.0053 0.0040 0.0046 28,569,548 +0.00(+2.22%)
Jun 09, 2020 0.0035 0.0054 0.0029 0.0045 88,415,648 +0.00(+36.36%)
Jun 08, 2020 0.0049 0.0049 0.0027 0.0033 28,641,450 +0.00(+0.00%)
Jun 05, 2020 0.0045 0.0045 0.0025 0.0033 136,407,504 -0.00(-26.67%)
Jun 04, 2020 0.0025 0.0067 0.0024 0.0045 324,588,960 +0.00(+95.65%)
Jun 03, 2020 0.0028 0.0028 0.0018 0.0023 46,431,360 -0.00(-14.81%)
Jun 02, 2020 0.0033 0.0033 0.0024 0.0027 55,953,352 -0.00(-10.00%)
Jun 01, 2020 0.0031 0.0038 0.0025 0.0030 41,364,000 +0.00(+0.00%)
May 29, 2020 0.0028 0.0035 0.0027 0.0030 28,757,800 +0.00(+20.00%)
May 28, 2020 0.0010 0.0025 0.0010 0.0025 10,999,248 +0.00(+13.64%)
May 27, 2020 0.0022 0.0022 0.0019 0.0022 2,953,907 +0.00(+10.00%)
May 26, 2020 0.0022 0.0023 0.0018 0.0020 876,000 -0.00(-9.09%)
May 22, 2020 0.0011 0.0024 0.0011 0.0022 1,256,000 -0.00(-4.35%)
May 21, 2020 0.0024 0.0024 0.0023 0.0023 509,400 -0.00(-4.17%)
May 20, 2020 0.0022 0.0025 0.0022 0.0024 518,398 +0.00(+9.09%)
May 19, 2020 0.0024 0.0025 0.0022 0.0022 404,136 -0.00(-12.00%)
May 18, 2020 0.0027 0.0027 0.0020 0.0025 2,163,327 +0.00(+19.05%)
May 15, 2020 0.0024 0.0024 0.0020 0.0021 565,000 +0.00(+0.00%)
May 14, 2020 0.0022 0.0022 0.0020 0.0021 533,420 -0.00(-4.55%)
May 13, 2020 0.0022 0.0025 0.0017 0.0022 1,792,682 -0.00(-12.00%)
May 12, 2020 0.0028 0.0028 0.0025 0.0025 1,565,023 -0.00(-3.85%)
May 11, 2020 0.0024 0.0027 0.0021 0.0026 324,237 +0.00(+13.04%)
May 08, 2020 0.0023 0.0024 0.0020 0.0023 2,718,200 +0.00(+0.00%)
May 07, 2020 0.0027 0.0028 0.0022 0.0023 3,873,764 -0.00(-8.00%)
May 06, 2020 0.0023 0.0029 0.0022 0.0025 4,357,969 +0.00(+8.70%)
May 05, 2020 0.0028 0.0036 0.0022 0.0023 34,336,300 -0.00(-14.81%)
May 04, 2020 0.0020 0.0028 0.0018 0.0027 22,256,712 +0.00(+35.00%)
May 01, 2020 0.0022 0.0022 0.0017 0.0020 2,432,400 -0.00(-9.09%)
Apr 30, 2020 0.0024 0.0024 0.0020 0.0022 253,076 -0.00(-8.33%)
Apr 29, 2020 0.0020 0.0025 0.0020 0.0024 2,558,311 +0.00(+9.09%)
Apr 28, 2020 0.0023 0.0025 0.0020 0.0022 3,676,350 -0.00(-4.35%)
Apr 27, 2020 0.0024 0.0028 0.0020 0.0023 16,095,191 -0.00(-14.81%)
Apr 24, 2020 0.0024 0.0028 0.0022 0.0027 7,385,100 +0.00(+17.39%)
Apr 23, 2020 0.0040 0.0040 0.0023 0.0023 3,379,280 -0.00(-14.81%)
Apr 22, 2020 0.0025 0.0030 0.0023 0.0027 13,940,656 +0.00(+17.39%)
Apr 21, 2020 0.0020 0.0033 0.0020 0.0023 7,239,080 +0.00(+9.52%)
Apr 20, 2020 0.0022 0.0025 0.0020 0.0021 4,084,477 -0.00(-4.55%)
Apr 17, 2020 0.0029 0.0029 0.0022 0.0022 4,243,400 -0.00(-15.38%)
Apr 16, 2020 0.0034 0.0034 0.0022 0.0026 4,398,392 +0.00(+0.00%)
Apr 15, 2020 0.0029 0.0031 0.0024 0.0026 4,109,365 -0.00(-3.70%)
Apr 14, 2020 0.0030 0.0030 0.0024 0.0027 861,231 -0.00(-10.00%)
Apr 13, 2020 0.0028 0.0031 0.0022 0.0030 6,159,429 +0.00(+7.14%)
Apr 09, 2020 0.0019 0.0034 0.0017 0.0028 28,036,300 +0.00(+64.71%)
Apr 08, 2020 0.0015 0.0034 0.0015 0.0017 17,882,720 +0.00(+21.43%)
Apr 07, 2020 0.0013 0.0016 0.0013 0.0014 201,200 -0.00(-12.50%)
Apr 06, 2020 0.0013 0.0016 0.0013 0.0016 715,000 +0.00(+6.67%)
Apr 03, 2020 0.0016 0.0016 0.0015 0.0015 41,000 -0.00(-6.25%)
Apr 02, 2020 0.0012 0.0016 0.0012 0.0016 620,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.