Skip to main content

Unifirst Corp (NY: UNF )

152.50 -0.73 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 170.75 172.54 170.75 171.19 79,610 -0.10(-0.06%)
Jun 28, 2018 174.43 174.43 170.90 171.29 64,234 -1.79(-1.03%)
Jun 27, 2018 185.17 186.82 170.27 173.08 113,533 -2.61(-1.49%)
Jun 26, 2018 175.45 177.48 173.61 175.69 92,840 +0.53(+0.30%)
Jun 25, 2018 175.88 176.71 173.22 175.16 47,608 -1.74(-0.98%)
Jun 22, 2018 177.09 177.09 174.96 176.90 130,160 +0.72(+0.41%)
Jun 21, 2018 176.66 177.58 174.92 176.17 37,520 -0.34(-0.19%)
Jun 20, 2018 177.04 177.04 175.25 176.51 69,261 +0.15(+0.08%)
Jun 19, 2018 177.53 177.53 174.79 176.37 83,840 -2.47(-1.38%)
Jun 18, 2018 177.58 179.80 176.71 178.84 60,009 +0.58(+0.33%)
Jun 15, 2018 177.24 177.24 178.25 134,399 +1.02(+0.57%)
Jun 14, 2018 176.51 177.24 174.58 177.24 52,569 +1.11(+0.63%)
Jun 13, 2018 177.04 177.09 174.82 176.12 61,634 -0.92(-0.52%)
Jun 12, 2018 176.85 177.58 175.16 177.04 42,907 +0.10(+0.05%)
Jun 11, 2018 176.90 178.54 175.04 176.95 124,302 +0.48(+0.27%)
Jun 08, 2018 176.56 177.09 174.96 176.46 77,826 -0.10(-0.05%)
Jun 07, 2018 178.74 178.74 175.72 176.56 67,962 -1.68(-0.94%)
Jun 06, 2018 177.66 178.24 82,364 -2.66(-1.47%)
Jun 05, 2018 177.32 181.43 176.79 180.90 65,820 +3.67(+2.07%)
Jun 04, 2018 174.08 177.71 174.08 177.23 93,198 +3.48(+2.00%)
Jun 01, 2018 172.83 174.08 171.86 173.75 65,178 +1.98(+1.15%)
May 31, 2018 171.67 173.21 171.09 171.76 44,123 -0.34(-0.20%)
May 30, 2018 170.46 172.61 169.73 172.10 43,519 +2.37(+1.40%)
May 29, 2018 168.38 171.18 168.38 169.73 57,182 +0.29(+0.17%)
May 25, 2018 169.44 169.44 169.44 0 -0.53(-0.31%)
May 24, 2018 169.44 170.22 166.61 169.97 47,468 +0.77(+0.46%)
May 23, 2018 166.97 169.88 166.88 169.20 55,684 +0.77(+0.46%)
May 22, 2018 171.33 171.33 168.28 168.43 60,270 -2.47(-1.44%)
May 21, 2018 170.26 172.17 169.25 170.89 77,248 +0.72(+0.43%)
May 18, 2018 169.73 170.55 168.04 170.17 68,613 +1.50(+0.89%)
May 17, 2018 167.94 170.65 166.30 168.67 71,166 +0.87(+0.52%)
May 16, 2018 167.51 170.24 167.26 167.80 72,966 +0.19(+0.12%)
May 15, 2018 165.19 168.28 164.99 167.60 54,479 +1.89(+1.14%)
May 14, 2018 167.07 167.26 165.48 165.72 72,837 -1.35(-0.81%)
May 11, 2018 165.52 168.38 164.80 167.07 32,473 +1.40(+0.85%)
May 10, 2018 163.98 165.91 163.16 165.67 65,541 +2.56(+1.57%)
May 09, 2018 163.74 164.17 161.99 163.11 40,571 -0.63(-0.38%)
May 08, 2018 162.96 164.46 161.51 163.74 90,336 +2.90(+1.80%)
May 07, 2018 158.85 161.12 157.84 160.83 33,400 +2.27(+1.43%)
May 04, 2018 154.16 159.53 154.16 158.56 43,103 +3.53(+2.28%)
May 03, 2018 154.98 155.56 153.27 155.03 30,251 -0.34(-0.22%)
May 02, 2018 154.64 156.87 154.01 155.37 35,348 +0.53(+0.34%)
May 01, 2018 154.98 155.93 152.54 154.84 84,349 -0.48(-0.31%)
Apr 30, 2018 154.79 157.40 154.69 155.32 68,303 +0.63(+0.41%)
Apr 27, 2018 154.64 155.37 153.05 154.69 27,484 -0.05(-0.03%)
Apr 26, 2018 155.71 155.81 154.35 154.74 23,374 -0.82(-0.53%)
Apr 25, 2018 154.84 155.81 154.16 155.56 57,042 +0.72(+0.47%)
Apr 24, 2018 156.38 156.38 153.53 154.84 35,078 -0.82(-0.53%)
Apr 23, 2018 157.16 157.16 155.47 155.66 25,570 -1.16(-0.74%)
Apr 20, 2018 156.05 157.35 154.72 156.82 34,494 +0.19(+0.12%)
Apr 19, 2018 157.35 158.22 155.90 156.63 84,709 -1.50(-0.95%)
Apr 18, 2018 158.71 159.29 157.01 158.13 94,451 -0.39(-0.24%)
Apr 17, 2018 156.68 159.14 156.48 158.51 45,132 +2.81(+1.80%)
Apr 16, 2018 154.64 155.90 153.68 155.71 50,729 +2.37(+1.54%)
Apr 13, 2018 154.21 154.35 151.99 153.34 94,536 -0.10(-0.06%)
Apr 12, 2018 153.77 154.01 151.94 153.44 26,715 +0.39(+0.25%)
Apr 11, 2018 153.10 154.07 152.42 153.05 22,149 -1.02(-0.66%)
Apr 10, 2018 154.21 154.84 152.90 154.06 23,619 +1.98(+1.30%)
Apr 09, 2018 153.72 154.50 151.99 152.08 32,629 -0.24(-0.16%)
Apr 06, 2018 154.21 156.58 151.26 152.32 78,771 -2.80(-1.81%)
Apr 05, 2018 153.53 155.32 153.05 155.13 59,228 +3.09(+2.04%)
Apr 04, 2018 150.78 152.47 150.68 152.03 50,791 -0.29(-0.19%)
Apr 03, 2018 151.31 154.16 150.58 152.32 94,400 +2.52(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.