Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.640 1.665 1.620 1.630 30,332 -0.05(-2.98%)
Jun 29, 2022 1.860 1.860 1.660 1.680 27,066 -0.15(-8.20%)
Jun 28, 2022 1.910 1.990 1.821 1.830 12,976 -0.10(-5.18%)
Jun 27, 2022 1.960 1.990 1.910 1.930 17,440 +0.01(+0.52%)
Jun 24, 2022 1.970 1.972 1.910 1.920 11,474 -0.01(-0.52%)
Jun 23, 2022 1.990 2.080 1.930 1.930 9,193 -0.06(-3.02%)
Jun 22, 2022 1.950 2.010 1.950 1.990 9,372 -0.01(-0.50%)
Jun 21, 2022 2.060 2.100 1.930 2.000 37,915 +0.02(+1.01%)
Jun 17, 2022 1.970 2.039 1.930 1.980 9,038 +0.05(+2.59%)
Jun 16, 2022 1.970 2.030 1.910 1.930 16,722 -0.01(-0.52%)
Jun 15, 2022 1.970 2.034 1.940 1.940 13,502 +0.02(+1.04%)
Jun 14, 2022 2.020 2.030 1.900 1.920 32,812 -0.10(-4.95%)
Jun 13, 2022 2.090 2.090 2.020 2.020 18,454 -0.11(-5.16%)
Jun 10, 2022 2.160 2.160 2.050 2.130 45,252 -0.03(-1.39%)
Jun 09, 2022 2.210 2.250 2.160 2.160 46,318 -0.07(-3.14%)
Jun 08, 2022 2.210 2.290 2.210 2.230 13,419 +0.02(+0.90%)
Jun 07, 2022 2.250 2.290 2.210 2.210 27,948 -0.04(-1.78%)
Jun 06, 2022 2.380 2.440 2.160 2.250 50,406 -0.13(-5.46%)
Jun 03, 2022 2.340 2.450 2.340 2.380 10,267 +0.03(+1.28%)
Jun 02, 2022 2.380 2.420 2.330 2.350 33,448 -0.06(-2.49%)
Jun 01, 2022 2.460 2.460 2.350 2.410 31,129 +0.00(+0.00%)
May 31, 2022 2.580 2.580 2.350 2.410 74,616 -0.02(-0.82%)
May 27, 2022 2.360 2.500 2.360 2.430 8,890 +0.03(+1.25%)
May 26, 2022 2.210 2.465 2.210 2.400 26,608 +0.21(+9.59%)
May 25, 2022 2.160 2.250 2.150 2.190 19,369 -0.01(-0.45%)
May 24, 2022 2.390 2.390 2.150 2.200 85,850 -0.17(-7.17%)
May 23, 2022 2.650 2.735 2.350 2.370 11,679 +0.00(+0.00%)
May 20, 2022 2.420 2.420 2.290 2.370 22,354 -0.10(-4.05%)
May 19, 2022 2.450 2.590 2.400 2.470 40,004 +0.03(+1.23%)
May 18, 2022 2.330 2.450 2.310 2.440 84,337 +0.16(+7.02%)
May 17, 2022 2.320 2.350 2.250 2.280 66,670 -0.04(-1.72%)
May 16, 2022 2.390 2.390 2.300 2.320 59,278 -0.06(-2.52%)
May 13, 2022 2.470 2.500 2.350 2.380 184,235 -0.05(-2.06%)
May 12, 2022 2.550 2.554 2.365 2.430 17,026 -0.17(-6.54%)
May 11, 2022 2.710 2.770 2.580 2.600 42,227 -0.11(-4.06%)
May 10, 2022 3.000 3.000 2.710 2.710 60,834 -0.29(-9.82%)
May 09, 2022 3.250 3.370 3.000 3.005 63,832 -0.25(-7.54%)
May 06, 2022 3.690 3.690 3.250 3.250 68,158 -0.54(-14.25%)
May 05, 2022 4.090 4.090 3.435 3.790 78,378 -0.03(-0.79%)
May 04, 2022 3.800 3.820 3.700 3.820 5,798 +0.02(+0.53%)
May 03, 2022 3.920 3.920 3.780 3.800 9,786 +0.08(+2.15%)
May 02, 2022 3.780 3.800 3.620 3.720 30,176 +0.00(+0.00%)
Apr 29, 2022 3.950 3.955 3.706 3.720 45,306 -0.20(-5.10%)
Apr 28, 2022 3.930 4.043 3.900 3.920 41,407 -0.02(-0.51%)
Apr 27, 2022 3.930 3.980 3.900 3.940 17,851 -0.03(-0.76%)
Apr 26, 2022 4.300 4.300 3.920 3.970 20,658 +0.07(+1.79%)
Apr 25, 2022 4.150 4.230 3.850 3.900 36,229 -0.31(-7.36%)
Apr 22, 2022 4.250 4.410 4.210 4.210 36,027 -0.07(-1.64%)
Apr 21, 2022 4.750 4.750 4.250 4.280 96,846 -0.46(-9.70%)
Apr 20, 2022 4.870 4.945 4.740 4.740 6,747 -0.12(-2.47%)
Apr 19, 2022 5.050 5.125 4.860 4.860 86,925 -0.19(-3.76%)
Apr 18, 2022 5.160 5.220 5.050 5.050 14,322 -0.15(-2.88%)
Apr 14, 2022 5.200 5.260 5.160 5.200 7,060 +0.05(+0.97%)
Apr 13, 2022 5.210 5.260 5.150 5.150 5,643 +0.00(+0.00%)
Apr 12, 2022 5.240 5.340 5.150 5.150 6,589 +0.00(+0.00%)
Apr 11, 2022 5.200 5.295 5.150 5.150 10,999 -0.10(-1.90%)
Apr 08, 2022 5.310 5.360 5.240 5.250 9,241 -0.06(-1.13%)
Apr 07, 2022 5.350 5.500 5.280 5.310 32,721 -0.06(-1.12%)
Apr 06, 2022 5.500 5.680 5.270 5.370 57,047 +0.12(+2.29%)
Apr 05, 2022 5.260 5.390 5.250 5.250 13,513 -0.05(-0.94%)
Apr 04, 2022 5.460 5.480 5.300 5.300 23,225 -0.22(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.