Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.536 8.583 8.444 8.447 132,453 -0.03(-0.41%)
Jun 29, 2017 8.507 8.507 8.427 8.482 52,166 -0.02(-0.29%)
Jun 28, 2017 8.591 8.621 8.502 8.507 93,295 -0.04(-0.52%)
Jun 27, 2017 8.576 8.596 8.531 8.551 44,687 +0.01(+0.17%)
Jun 26, 2017 8.546 8.594 8.507 8.536 70,502 -0.01(-0.12%)
Jun 23, 2017 8.442 8.546 8.432 8.546 53,546 +0.10(+1.24%)
Jun 22, 2017 8.417 8.472 8.412 8.442 66,165 +0.03(+0.35%)
Jun 21, 2017 8.382 8.437 8.382 8.412 55,450 +0.03(+0.42%)
Jun 20, 2017 8.437 8.492 8.372 8.377 54,661 -0.06(-0.71%)
Jun 19, 2017 8.422 8.507 8.422 8.437 46,621 +0.04(+0.47%)
Jun 16, 2017 8.457 8.457 8.357 8.397 68,202 -0.05(-0.59%)
Jun 15, 2017 8.427 8.462 8.417 8.447 66,769 -0.01(-0.18%)
Jun 14, 2017 8.467 8.497 8.447 8.462 50,095 +0.00(+0.00%)
Jun 13, 2017 8.447 8.467 8.436 8.462 72,507 +0.04(+0.47%)
Jun 12, 2017 8.447 8.448 8.375 8.422 55,482 -0.02(-0.24%)
Jun 09, 2017 8.482 8.487 8.437 8.442 66,242 -0.04(-0.47%)
Jun 08, 2017 8.586 8.586 8.437 8.482 132,808 +0.06(+0.68%)
Jun 07, 2017 8.448 8.448 8.400 8.424 79,478 +0.00(+0.06%)
Jun 06, 2017 8.434 8.434 8.405 8.419 99,554 +0.00(+0.00%)
Jun 05, 2017 8.409 8.424 8.375 8.419 48,649 +0.00(+0.00%)
Jun 02, 2017 8.385 8.429 8.361 8.419 53,541 +0.03(+0.41%)
Jun 01, 2017 8.395 8.425 8.361 8.385 57,999 +0.02(+0.29%)
May 31, 2017 8.424 8.424 8.361 8.361 54,086 -0.01(-0.17%)
May 30, 2017 8.443 8.443 8.371 8.375 50,683 -0.06(-0.75%)
May 26, 2017 8.429 8.439 8.385 8.439 62,849 +0.03(+0.35%)
May 25, 2017 8.361 8.453 8.361 8.409 95,738 +0.04(+0.52%)
May 24, 2017 8.307 8.366 8.283 8.366 60,837 +0.08(+0.94%)
May 23, 2017 8.307 8.307 8.266 8.288 131,001 +0.02(+0.24%)
May 22, 2017 8.225 8.268 8.220 8.268 88,670 +0.06(+0.71%)
May 19, 2017 8.152 8.230 8.152 8.210 53,353 +0.06(+0.78%)
May 18, 2017 8.142 8.181 8.089 8.147 144,904 +0.04(+0.48%)
May 17, 2017 8.215 8.215 8.093 8.108 119,567 -0.09(-1.07%)
May 16, 2017 8.210 8.220 8.147 8.196 207,533 -0.01(-0.18%)
May 15, 2017 8.220 8.230 8.157 8.210 128,489 +0.02(+0.30%)
May 12, 2017 8.244 8.244 8.147 8.186 107,026 -0.04(-0.53%)
May 11, 2017 8.278 8.278 8.205 8.230 56,149 -0.01(-0.12%)
May 10, 2017 8.239 8.273 8.205 8.239 77,631 -0.01(-0.18%)
May 09, 2017 8.283 8.283 8.225 8.254 73,473 +0.01(+0.12%)
May 08, 2017 8.249 8.264 8.215 8.244 131,783 -0.02(-0.29%)
May 05, 2017 8.264 8.283 8.239 8.268 73,389 +0.00(+0.06%)
May 04, 2017 8.264 8.264 8.225 8.264 72,448 +0.01(+0.12%)
May 03, 2017 8.239 8.259 8.200 8.254 73,360 +0.05(+0.59%)
May 02, 2017 8.191 8.225 8.186 8.205 26,019 +0.01(+0.18%)
May 01, 2017 8.191 8.200 8.176 8.191 58,735 +0.01(+0.18%)
Apr 28, 2017 8.210 8.215 8.157 8.176 72,644 +0.00(+0.00%)
Apr 27, 2017 8.200 8.210 8.142 8.176 50,967 +0.00(+0.06%)
Apr 26, 2017 8.162 8.225 8.157 8.171 82,461 +0.00(+0.06%)
Apr 25, 2017 8.196 8.196 8.157 8.166 64,086 -0.02(-0.30%)
Apr 24, 2017 8.244 8.254 8.147 8.191 70,175 +0.02(+0.24%)
Apr 21, 2017 8.196 8.196 8.152 8.171 55,351 -0.02(-0.24%)
Apr 20, 2017 8.162 8.215 8.147 8.191 77,966 +0.04(+0.54%)
Apr 19, 2017 8.123 8.152 8.113 8.147 46,548 +0.03(+0.42%)
Apr 18, 2017 8.084 8.118 8.084 8.113 48,268 +0.00(+0.06%)
Apr 17, 2017 8.118 8.157 8.103 8.108 69,091 +0.00(+0.00%)
Apr 13, 2017 8.059 8.132 8.059 8.108 91,369 +0.04(+0.54%)
Apr 12, 2017 8.040 8.132 8.025 8.064 124,539 +0.01(+0.12%)
Apr 11, 2017 8.064 8.074 7.996 8.055 63,341 +0.00(+0.00%)
Apr 10, 2017 8.132 8.132 8.045 8.055 100,499 -0.08(-0.96%)
Apr 07, 2017 8.093 8.132 8.059 8.132 54,804 +0.04(+0.48%)
Apr 06, 2017 8.079 8.105 8.064 8.093 46,585 +0.02(+0.24%)
Apr 05, 2017 8.084 8.123 8.059 8.074 56,270 -0.01(-0.18%)
Apr 04, 2017 8.064 8.093 8.040 8.089 105,952 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.