Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.780 6.825 6.698 6.803 201,816 +0.05(+0.74%)
Jun 29, 2016 6.703 6.753 6.680 6.753 129,530 +0.13(+1.92%)
Jun 28, 2016 6.630 6.630 6.576 6.626 69,989 +0.14(+2.10%)
Jun 27, 2016 6.635 6.653 6.476 6.489 70,681 -0.19(-2.85%)
Jun 24, 2016 6.725 6.780 6.653 6.680 153,906 -0.16(-2.39%)
Jun 23, 2016 6.821 6.862 6.753 6.843 117,706 +0.11(+1.69%)
Jun 22, 2016 6.725 6.830 6.725 6.730 65,283 +0.00(+0.00%)
Jun 21, 2016 6.694 6.739 6.680 6.730 128,505 +0.06(+0.95%)
Jun 20, 2016 6.635 6.730 6.626 6.666 203,141 +0.10(+1.52%)
Jun 17, 2016 6.585 6.596 6.548 6.567 94,601 +0.00(+0.07%)
Jun 16, 2016 6.539 6.630 6.508 6.562 123,937 -0.02(-0.28%)
Jun 15, 2016 6.617 6.621 6.567 6.580 111,529 -0.04(-0.55%)
Jun 14, 2016 6.612 6.671 6.553 6.617 202,927 -0.05(-0.75%)
Jun 13, 2016 6.771 6.796 6.626 6.666 127,968 -0.08(-1.21%)
Jun 10, 2016 6.766 6.825 6.744 6.748 155,852 -0.08(-1.20%)
Jun 09, 2016 6.839 6.884 6.780 6.830 71,168 -0.00(-0.03%)
Jun 08, 2016 6.827 6.849 6.814 6.832 53,998 +0.04(+0.65%)
Jun 07, 2016 6.832 6.849 6.739 6.787 112,316 -0.01(-0.15%)
Jun 06, 2016 6.734 6.840 6.730 6.798 164,775 +0.08(+1.13%)
Jun 03, 2016 6.721 6.732 6.686 6.722 116,223 +0.01(+0.21%)
Jun 02, 2016 6.703 6.743 6.650 6.708 142,819 -0.01(-0.13%)
Jun 01, 2016 6.606 6.747 6.606 6.717 116,020 +0.01(+0.13%)
May 31, 2016 6.712 6.743 6.686 6.708 71,430 -0.00(-0.07%)
May 27, 2016 6.717 6.712 6.712 6.712 52,625 +0.02(+0.33%)
May 26, 2016 6.659 6.787 6.655 6.690 39,408 +0.01(+0.13%)
May 25, 2016 6.646 6.690 6.624 6.681 71,482 +0.04(+0.60%)
May 24, 2016 6.575 6.655 6.575 6.641 84,153 +0.08(+1.15%)
May 23, 2016 6.570 6.637 6.566 6.566 151,656 -0.01(-0.20%)
May 20, 2016 6.637 6.637 6.579 6.579 72,589 -0.07(-1.07%)
May 19, 2016 6.531 6.650 6.517 6.650 83,394 +0.13(+1.97%)
May 18, 2016 6.522 6.597 6.522 6.522 123,774 -0.01(-0.14%)
May 17, 2016 6.548 6.548 6.507 6.531 56,596 -0.02(-0.27%)
May 16, 2016 6.526 6.555 6.522 6.548 131,767 +0.02(+0.34%)
May 13, 2016 6.548 6.584 6.517 6.526 146,812 -0.05(-0.81%)
May 12, 2016 6.624 6.624 6.526 6.579 126,986 -0.00(-0.07%)
May 11, 2016 6.579 6.588 6.539 6.584 94,367 -0.02(-0.34%)
May 10, 2016 6.584 6.606 6.522 6.606 137,158 +0.04(+0.68%)
May 09, 2016 6.632 6.632 6.508 6.562 112,716 +0.00(+0.00%)
May 06, 2016 6.557 6.615 6.495 6.562 168,142 +0.01(+0.20%)
May 05, 2016 6.637 6.637 6.548 6.548 191,756 -0.05(-0.80%)
May 04, 2016 6.641 6.650 6.575 6.601 106,687 -0.05(-0.73%)
May 03, 2016 6.686 6.703 6.566 6.650 112,847 -0.05(-0.73%)
May 02, 2016 6.663 6.761 6.663 6.699 142,855 +0.04(+0.67%)
Apr 29, 2016 6.672 6.725 6.641 6.655 82,547 -0.03(-0.46%)
Apr 28, 2016 6.717 6.747 6.672 6.686 79,162 -0.04(-0.59%)
Apr 27, 2016 6.712 6.736 6.686 6.725 128,587 +0.02(+0.33%)
Apr 26, 2016 6.703 6.721 6.641 6.703 147,320 +0.01(+0.13%)
Apr 25, 2016 6.778 6.778 6.690 6.694 80,616 -0.10(-1.43%)
Apr 22, 2016 6.809 6.809 6.778 6.792 61,122 -0.00(-0.07%)
Apr 21, 2016 6.756 6.832 6.756 6.796 62,897 +0.04(+0.66%)
Apr 20, 2016 6.725 6.761 6.721 6.752 47,259 +0.04(+0.59%)
Apr 19, 2016 6.712 6.730 6.689 6.712 39,902 +0.02(+0.26%)
Apr 18, 2016 6.632 6.694 6.615 6.694 54,385 +0.05(+0.80%)
Apr 15, 2016 6.632 6.655 6.624 6.641 53,502 -0.00(-0.07%)
Apr 14, 2016 6.637 6.646 6.584 6.646 80,903 +0.01(+0.20%)
Apr 13, 2016 6.641 6.641 6.628 6.632 55,889 -0.00(-0.07%)
Apr 12, 2016 6.628 6.641 6.615 6.637 48,596 +0.02(+0.27%)
Apr 11, 2016 6.566 6.637 6.557 6.619 99,720 +0.10(+1.49%)
Apr 08, 2016 6.553 6.557 6.495 6.522 49,883 +0.02(+0.34%)
Apr 07, 2016 6.464 6.508 6.422 6.500 194,995 +0.00(+0.07%)
Apr 06, 2016 6.500 6.517 6.455 6.495 95,498 +0.00(+0.07%)
Apr 05, 2016 6.482 6.491 6.380 6.491 122,448 +0.02(+0.27%)
Apr 04, 2016 6.562 6.562 6.420 6.473 99,336 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.