Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 16.36 16.36 16.34 16.34 581 +0.12(+0.76%)
Jun 29, 2011 16.20 16.25 16.20 16.22 8,597 +0.37(+2.33%)
Jun 27, 2011 15.85 15.85 15.85 0 -0.01(-0.05%)
Jun 24, 2011 15.86 15.86 15.86 15.86 5,072 -0.08(-0.51%)
Jun 23, 2011 15.74 15.97 15.74 15.94 8,023 -0.10(-0.65%)
Jun 22, 2011 16.03 16.10 16.03 16.04 69,065 -0.02(-0.15%)
Jun 21, 2011 15.78 16.09 15.78 16.07 78,567 +0.20(+1.27%)
Jun 20, 2011 15.87 15.87 15.87 15.87 315 +0.10(+0.61%)
Jun 17, 2011 15.95 15.95 15.77 15.77 5,176 +0.10(+0.61%)
Jun 16, 2011 15.92 15.92 15.67 15.67 5,145 -0.19(-1.17%)
Jun 15, 2011 15.86 15.86 15.86 15.86 123 +0.24(+1.55%)
Jun 13, 2011 15.61 15.61 15.61 0 -0.28(-1.78%)
Jun 09, 2011 15.90 15.90 15.90 0 +0.08(+0.51%)
Jun 08, 2011 15.89 15.89 15.79 15.82 2,227 -0.08(-0.51%)
Jun 07, 2011 15.98 15.98 15.90 15.90 494 -0.15(-0.91%)
Jun 03, 2011 16.04 16.04 16.04 0 -0.13(-0.80%)
May 24, 2011 16.29 16.29 16.17 16.17 2,991 -0.15(-0.92%)
May 23, 2011 16.36 16.36 16.32 16.32 556 -0.18(-1.08%)
May 20, 2011 16.70 16.70 16.50 16.50 1,323 -0.13(-0.75%)
May 19, 2011 16.53 16.63 16.53 16.63 1,268 +0.15(+0.89%)
May 18, 2011 16.42 16.48 16.42 16.48 1,139 +0.11(+0.69%)
May 17, 2011 16.37 16.37 16.37 16.37 12,372 -0.22(-1.36%)
May 16, 2011 16.59 16.59 16.59 16.59 296 -0.18(-1.07%)
May 13, 2011 16.77 16.77 16.77 16.77 371 -0.06(-0.34%)
May 12, 2011 16.83 16.83 16.83 16.83 358 +0.23(+1.41%)
May 11, 2011 16.63 16.63 16.59 16.59 1,858 -0.22(-1.30%)
May 10, 2011 16.82 16.82 16.81 16.81 475 +0.15(+0.88%)
May 09, 2011 16.65 16.67 16.65 16.67 668 +0.11(+0.68%)
May 04, 2011 16.55 16.55 16.55 0 -0.02(-0.15%)
May 03, 2011 16.60 16.60 16.58 16.58 40,933 -0.12(-0.73%)
May 01, 2011 16.70 16.70 16.70 16.70 0 -0.06(-0.39%)
Apr 28, 2011 16.76 16.76 16.76 16.76 0 +0.06(+0.39%)
Apr 27, 2011 16.70 16.70 16.70 16.70 606 +0.26(+1.57%)
Apr 25, 2011 16.44 16.44 16.44 16.44 0 -0.04(-0.25%)
Apr 21, 2011 16.48 16.48 16.48 16.48 123 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.