Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.425 3.425 3.200 3.227 2,201 -0.05(-1.38%)
Jun 29, 2015 3.236 3.272 3.218 3.272 6,294 -0.04(-1.09%)
Jun 26, 2015 3.453 3.453 3.263 3.308 4,804 -0.14(-4.19%)
Jun 25, 2015 3.336 3.516 3.317 3.453 5,798 +0.06(+1.87%)
Jun 24, 2015 3.345 3.390 3.326 3.390 5,024 +0.03(+0.81%)
Jun 23, 2015 3.263 3.607 3.263 3.363 9,172 +0.03(+0.81%)
Jun 22, 2015 3.571 3.571 3.254 3.336 5,007 -0.13(-3.65%)
Jun 19, 2015 3.218 3.480 3.218 3.462 6,967 +0.05(+1.59%)
Jun 18, 2015 3.444 3.444 3.227 3.408 15,288 -0.04(-1.05%)
Jun 17, 2015 3.521 3.521 3.435 3.444 1,227 -0.03(-0.78%)
Jun 16, 2015 3.489 3.543 3.408 3.471 7,403 -0.04(-1.03%)
Jun 15, 2015 3.507 3.507 3.507 3.507 1,862 -0.06(-1.65%)
Jun 12, 2015 3.534 3.577 3.453 3.566 2,868 +0.05(+1.41%)
Jun 11, 2015 3.580 3.580 3.516 3.516 938 +0.03(+0.78%)
Jun 10, 2015 3.498 3.498 3.489 3.489 814 -0.05(-1.53%)
Jun 09, 2015 3.417 3.571 3.417 3.543 4,333 +0.06(+1.82%)
Jun 08, 2015 3.489 3.586 3.399 3.480 5,534 -0.06(-1.82%)
Jun 05, 2015 3.471 3.601 3.471 3.544 8,715 +0.04(+1.06%)
Jun 04, 2015 3.571 3.589 3.507 3.507 13,757 -0.01(-0.26%)
Jun 03, 2015 3.498 3.578 3.498 3.516 11,419 +0.03(+0.78%)
Jun 02, 2015 3.498 3.525 3.489 3.489 3,374 -0.04(-1.03%)
Jun 01, 2015 3.498 3.571 3.480 3.525 22,238 -0.05(-1.51%)
May 29, 2015 3.616 3.646 3.580 3.580 2,631 -0.05(-1.25%)
May 28, 2015 3.661 3.724 3.605 3.625 2,234 -0.05(-1.23%)
May 27, 2015 3.751 3.751 3.489 3.670 16,411 -0.08(-2.17%)
May 26, 2015 3.706 3.869 3.706 3.751 33,417 +0.05(+1.36%)
May 22, 2015 3.796 3.701 3.701 3.701 1,659 -0.02(-0.62%)
May 21, 2015 3.290 3.778 3.290 3.724 13,883 +0.19(+5.37%)
May 20, 2015 3.715 4.022 3.417 3.534 83,651 -0.15(-3.95%)
May 19, 2015 3.674 3.715 3.674 3.680 2,433 -0.06(-1.67%)
May 18, 2015 3.380 3.833 3.380 3.742 45,671 +0.36(+10.70%)
May 15, 2015 3.119 3.381 3.119 3.381 19,894 +0.26(+8.41%)
May 14, 2015 3.128 3.143 3.119 3.119 2,245 +0.11(+3.60%)
May 13, 2015 3.164 3.164 3.010 3.010 8,145 -0.05(-1.77%)
May 12, 2015 3.073 3.164 3.020 3.064 6,748 -0.02(-0.59%)
May 11, 2015 3.019 3.104 3.019 3.082 7,423 +0.04(+1.18%)
May 08, 2015 3.146 3.164 3.046 3.046 16,440 -0.13(-3.98%)
May 07, 2015 3.119 3.209 3.119 3.173 14,598 +0.00(+0.00%)
May 06, 2015 3.227 3.236 3.164 3.173 11,919 -0.10(-3.04%)
May 05, 2015 3.240 3.317 3.235 3.272 953 -0.01(-0.28%)
May 04, 2015 3.616 3.616 3.272 3.281 12,759 -0.14(-3.97%)
May 01, 2015 3.445 3.448 3.408 3.417 2,107 -0.04(-1.05%)
Apr 30, 2015 3.417 3.507 3.417 3.453 2,255 -0.04(-1.04%)
Apr 29, 2015 3.417 3.552 3.408 3.489 2,776 +0.03(+0.78%)
Apr 28, 2015 3.471 3.796 3.408 3.462 69,299 -0.01(-0.16%)
Apr 27, 2015 3.498 3.516 3.453 3.467 4,316 +0.01(+0.42%)
Apr 24, 2015 3.444 3.453 3.372 3.453 2,507 +0.05(+1.33%)
Apr 23, 2015 3.408 3.525 3.354 3.408 9,828 -0.08(-2.21%)
Apr 22, 2015 3.390 3.485 3.390 3.485 11,280 +0.08(+2.25%)
Apr 21, 2015 3.408 3.480 3.317 3.408 15,827 +0.09(+2.72%)
Apr 20, 2015 3.426 3.524 3.215 3.317 10,869 -0.09(-2.65%)
Apr 17, 2015 3.261 3.444 3.254 3.408 10,408 -0.08(-2.33%)
Apr 16, 2015 3.525 3.525 3.155 3.489 15,220 -0.03(-0.77%)
Apr 15, 2015 3.462 3.525 3.209 3.516 107,796 +0.13(+3.73%)
Apr 14, 2015 3.489 3.489 3.299 3.390 104,415 -0.06(-1.83%)
Apr 13, 2015 3.444 3.552 3.345 3.453 28,940 +0.01(+0.26%)
Apr 10, 2015 3.616 3.643 3.444 3.444 25,427 -0.14(-3.91%)
Apr 09, 2015 3.688 3.733 3.489 3.584 62,987 -0.10(-2.82%)
Apr 08, 2015 3.670 3.803 3.625 3.688 84,785 +0.03(+0.74%)
Apr 07, 2015 3.661 3.887 3.571 3.661 83,000 +0.00(+0.00%)
Apr 06, 2015 3.634 3.706 3.589 3.661 34,719 +0.03(+0.75%)
Apr 02, 2015 3.561 3.634 3.634 3.634 52,880 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.