Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.530 3.530 3.437 3.492 20,274 -0.06(-1.59%)
Jun 29, 2023 3.568 3.614 3.521 3.549 16,845 -0.01(-0.26%)
Jun 28, 2023 3.605 3.652 3.498 3.558 36,168 -0.05(-1.34%)
Jun 27, 2023 3.708 3.727 3.436 3.606 78,516 -0.23(-6.08%)
Jun 26, 2023 3.793 3.849 3.751 3.840 33,638 +0.08(+2.25%)
Jun 23, 2023 3.783 3.875 3.746 3.755 16,799 -0.04(-0.99%)
Jun 22, 2023 3.765 3.812 3.765 3.793 9,674 +0.08(+2.28%)
Jun 21, 2023 3.812 3.812 3.680 3.708 45,982 -0.08(-1.99%)
Jun 20, 2023 3.868 3.877 3.783 3.783 69,708 -0.08(-1.95%)
Jun 16, 2023 3.896 3.896 3.802 3.859 15,706 -0.04(-0.96%)
Jun 15, 2023 3.934 4.032 3.840 3.896 34,488 -0.39(-9.19%)
May 08, 2023 4.114 4.365 4.070 4.290 43,211 +0.08(+1.99%)
May 05, 2023 4.253 4.253 4.137 4.207 5,347 -0.04(-0.88%)
May 04, 2023 4.235 4.244 4.142 4.244 9,919 +0.00(+0.00%)
May 03, 2023 4.263 4.328 4.176 4.244 18,352 +0.06(+1.33%)
May 02, 2023 4.225 4.281 4.179 4.188 4,151 -0.07(-1.53%)
May 01, 2023 4.235 4.272 4.091 4.253 6,320 +0.00(+0.00%)
Apr 28, 2023 4.188 4.253 4.133 4.253 5,495 +0.07(+1.78%)
Apr 27, 2023 4.309 4.368 4.133 4.179 7,241 +0.03(+0.67%)
Apr 26, 2023 4.309 4.309 4.086 4.151 7,626 -0.03(-0.67%)
Apr 25, 2023 4.040 4.448 4.040 4.179 11,170 +0.01(+0.22%)
Apr 24, 2023 4.345 4.345 4.169 4.170 8,248 -0.13(-3.13%)
Apr 21, 2023 4.383 4.383 4.244 4.304 2,016 -0.01(-0.32%)
Apr 20, 2023 4.430 4.430 4.295 4.318 4,517 +0.09(+2.20%)
Apr 19, 2023 4.430 4.430 4.166 4.225 1,677 +0.07(+1.79%)
Apr 18, 2023 4.179 4.458 4.151 4.151 12,813 +0.01(+0.22%)
Apr 17, 2023 4.374 4.374 4.142 4.142 17,766 -0.16(-3.67%)
Apr 14, 2023 4.244 4.448 4.179 4.300 4,447 +0.11(+2.66%)
Apr 13, 2023 4.142 4.225 4.133 4.188 5,045 +0.06(+1.35%)
Apr 12, 2023 4.170 4.207 4.114 4.133 60,533 +0.02(+0.45%)
Apr 11, 2023 4.193 4.193 4.040 4.114 23,336 -0.02(-0.45%)
Apr 10, 2023 4.181 4.197 4.133 4.133 4,420 -0.07(-1.55%)
Apr 06, 2023 4.290 4.290 4.179 4.198 5,498 -0.04(-0.88%)
Apr 05, 2023 4.290 4.290 4.179 4.235 5,902 -0.02(-0.43%)
Apr 04, 2023 4.346 4.360 4.225 4.253 7,455 -0.12(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.