Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

34.52 +0.41 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.574 8.574 8.308 8.441 75,494 -0.08(-0.89%)
Jun 29, 2006 8.384 8.530 8.359 8.517 35,846 +0.17(+2.05%)
Jun 28, 2006 8.378 8.416 8.272 8.346 58,564 +0.16(+2.01%)
Jun 27, 2006 8.372 8.429 8.112 8.182 163,620 -0.11(-1.37%)
Jun 26, 2006 8.365 8.378 8.258 8.296 37,267 -0.03(-0.30%)
Jun 23, 2006 8.340 8.372 8.289 8.321 41,881 +0.10(+1.23%)
Jun 22, 2006 8.239 8.327 8.213 8.220 135,323 -0.04(-0.54%)
Jun 21, 2006 8.277 8.340 8.258 8.264 56,658 -0.01(-0.08%)
Jun 20, 2006 8.340 8.378 8.251 8.270 63,332 +0.02(+0.23%)
Jun 19, 2006 8.378 8.391 8.239 8.251 73,233 -0.06(-0.69%)
Jun 16, 2006 8.448 8.473 8.308 8.308 40,466 -0.30(-3.53%)
Jun 15, 2006 8.403 8.638 8.327 8.612 225,295 +0.24(+2.87%)
Jun 14, 2006 8.239 8.511 8.239 8.372 64,306 +0.21(+2.56%)
Jun 13, 2006 8.226 8.239 8.106 8.163 93,539 -0.10(-1.23%)
Jun 12, 2006 8.536 8.581 8.264 8.264 61,664 -0.27(-3.12%)
Jun 09, 2006 8.612 8.657 8.492 8.530 49,110 -0.08(-0.88%)
Jun 08, 2006 8.429 8.688 8.429 8.606 89,542 +0.22(+2.64%)
Jun 07, 2006 8.492 8.644 8.372 8.384 148,227 -0.50(-5.63%)
Jun 06, 2006 8.714 8.910 8.695 8.885 236,162 +0.21(+2.41%)
Jun 05, 2006 8.606 8.809 8.562 8.676 267,061 +0.04(+0.44%)
Jun 02, 2006 8.562 8.745 8.327 8.638 320,773 +0.35(+4.20%)
Jun 01, 2006 8.296 8.416 8.213 8.289 934,107 +0.04(+0.54%)
May 31, 2006 8.264 8.384 8.213 8.245 149,149 +0.07(+0.85%)
May 30, 2006 8.707 8.707 8.169 8.175 222,623 -0.39(-4.58%)
May 26, 2006 8.600 8.714 8.467 8.568 110,660 -0.01(-0.07%)
May 25, 2006 8.663 8.663 8.346 8.574 81,343 +0.32(+3.91%)
May 24, 2006 8.359 8.897 8.144 8.251 223,166 -0.09(-1.14%)
May 23, 2006 8.118 8.410 8.042 8.346 106,628 +0.50(+6.38%)
May 22, 2006 7.998 8.004 7.599 7.846 235,087 -0.26(-3.20%)
May 19, 2006 8.194 8.283 7.865 8.106 69,541 -0.11(-1.39%)
May 18, 2006 8.099 8.251 7.935 8.220 91,526 +0.11(+1.41%)
May 17, 2006 8.194 8.296 7.916 8.106 63,817 -0.11(-1.31%)
May 16, 2006 8.334 8.473 8.144 8.213 94,324 -0.05(-0.61%)
May 15, 2006 8.365 8.435 8.226 8.264 29,168 -0.25(-2.90%)
May 12, 2006 8.758 8.771 8.486 8.511 55,117 -0.09(-1.03%)
May 11, 2006 8.796 8.866 8.555 8.600 81,661 -0.13(-1.52%)
May 10, 2006 8.714 8.828 8.657 8.733 48,997 +0.03(+0.34%)
May 09, 2006 8.619 8.834 8.549 8.703 57,712 +0.04(+0.46%)
May 08, 2006 8.638 8.733 8.549 8.663 60,568 +0.04(+0.51%)
May 05, 2006 8.701 8.828 8.606 8.619 106,486 +0.03(+0.37%)
May 04, 2006 8.530 8.739 8.530 8.587 61,598 +0.08(+0.89%)
May 03, 2006 8.593 8.631 8.422 8.511 112,765 -0.28(-3.24%)
May 02, 2006 8.910 8.999 8.764 8.796 119,244 -0.14(-1.56%)
May 01, 2006 8.866 9.107 8.866 8.935 117,308 -0.13(-1.47%)
Apr 28, 2006 8.581 9.081 8.581 9.068 228,815 +0.51(+5.92%)
Apr 27, 2006 8.524 8.720 8.435 8.562 116,381 +0.15(+1.73%)
Apr 26, 2006 8.511 8.631 8.403 8.416 54,989 -0.06(-0.67%)
Apr 25, 2006 8.663 8.663 8.454 8.473 39,572 -0.18(-2.12%)
Apr 24, 2006 8.840 8.878 8.657 8.657 110,104 -0.18(-2.08%)
Apr 21, 2006 8.796 8.923 8.555 8.840 147,264 +0.01(+0.14%)
Apr 20, 2006 8.549 8.885 8.517 8.828 184,588 +0.35(+4.19%)
Apr 19, 2006 8.346 8.517 8.346 8.473 68,969 +0.19(+2.29%)
Apr 18, 2006 8.378 8.479 8.232 8.283 101,128 -0.18(-2.10%)
Apr 17, 2006 8.346 8.517 8.296 8.460 66,863 +0.15(+1.75%)
Apr 13, 2006 8.201 8.397 8.099 8.315 135,662 +0.08(+0.92%)
Apr 12, 2006 8.277 8.296 8.169 8.239 29,498 -0.04(-0.46%)
Apr 11, 2006 8.467 8.479 8.169 8.277 85,304 -0.21(-2.46%)
Apr 10, 2006 8.593 8.600 8.479 8.486 77,121 +0.00(+0.00%)
Apr 07, 2006 8.492 8.543 8.403 8.486 104,195 +0.06(+0.68%)
Apr 06, 2006 8.397 8.524 8.397 8.429 154,482 -0.10(-1.19%)
Apr 05, 2006 8.657 8.657 8.486 8.530 191,442 -0.15(-1.68%)
Apr 04, 2006 8.688 8.771 8.644 8.676 80,440 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.