Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.790 +0.091 (+5.36%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 336.00 343.20 328.80 331.20 9,383 -14.40(-4.17%)
Jun 29, 2020 342.00 352.80 326.40 345.60 22,179 -105.60(-23.40%)
Jun 26, 2020 451.20 458.40 422.40 451.20 22,222 +0.00(+0.00%)
Jun 25, 2020 448.80 460.80 432.00 451.20 11,551 -9.60(-2.08%)
Jun 24, 2020 468.00 492.00 424.80 460.80 30,128 +4.80(+1.05%)
Jun 23, 2020 444.00 460.80 422.40 456.00 31,464 +52.80(+13.10%)
Jun 22, 2020 369.60 408.00 364.80 403.20 16,538 +38.40(+10.53%)
Jun 19, 2020 372.00 372.00 357.60 364.80 8,368 -7.20(-1.94%)
Jun 18, 2020 369.60 379.20 367.20 372.00 5,584 -7.20(-1.90%)
Jun 17, 2020 384.00 386.40 374.40 379.20 5,866 -7.20(-1.86%)
Jun 16, 2020 384.00 388.80 364.80 386.40 14,843 +2.40(+0.62%)
Jun 15, 2020 362.40 396.00 360.00 384.00 17,506 +16.80(+4.58%)
Jun 12, 2020 367.20 388.80 352.80 367.20 19,125 +12.00(+3.38%)
Jun 11, 2020 384.00 384.00 355.20 355.20 15,600 -43.20(-10.84%)
Jun 10, 2020 393.60 427.20 376.80 398.40 26,914 -4.80(-1.19%)
Jun 09, 2020 408.00 408.00 369.60 403.20 23,681 -14.40(-3.45%)
Jun 08, 2020 424.80 451.20 403.20 417.60 39,875 +19.20(+4.82%)
Jun 05, 2020 333.60 427.20 328.80 398.40 90,547 +62.40(+18.57%)
Jun 04, 2020 336.00 355.20 326.40 336.00 27,303 -2.40(-0.71%)
Jun 03, 2020 340.80 340.80 326.40 338.40 33,733 +4.80(+1.44%)
Jun 02, 2020 343.20 345.60 326.40 333.60 38,848 +7.20(+2.21%)
Jun 01, 2020 436.80 436.80 307.20 326.40 89,279 -290.40(-47.08%)
May 29, 2020 631.20 676.80 588.00 616.80 6,246 +12.00(+1.98%)
May 28, 2020 813.60 813.60 602.40 604.80 11,350 -199.20(-24.78%)
May 27, 2020 775.20 830.40 763.20 804.00 9,331 +33.60(+4.36%)
May 26, 2020 772.80 806.40 763.20 770.40 9,961 +24.00(+3.22%)
May 22, 2020 700.80 777.60 700.80 746.40 9,809 +48.00(+6.87%)
May 21, 2020 700.80 732.00 691.20 698.40 5,674 -9.60(-1.36%)
May 20, 2020 681.60 732.00 681.60 708.00 5,420 +24.00(+3.51%)
May 19, 2020 669.60 698.40 662.40 684.00 5,308 +9.60(+1.42%)
May 18, 2020 633.60 691.20 633.60 674.40 4,857 +36.00(+5.64%)
May 15, 2020 624.00 655.20 619.20 638.40 3,358 +4.80(+0.76%)
May 14, 2020 624.00 652.80 602.40 633.60 4,029 -2.40(-0.38%)
May 13, 2020 640.80 655.18 619.20 636.00 886 -2.40(-0.38%)
May 12, 2020 679.20 712.80 590.40 638.40 9,634 -48.00(-6.99%)
May 11, 2020 655.20 696.00 652.80 686.40 6,683 +31.20(+4.76%)
May 08, 2020 621.60 657.60 607.20 655.20 2,057 +36.00(+5.81%)
May 07, 2020 600.00 633.60 600.00 619.20 1,822 +19.20(+3.20%)
May 06, 2020 578.40 628.80 573.60 600.00 2,254 +9.60(+1.63%)
May 05, 2020 628.80 633.60 564.41 590.40 4,864 -38.40(-6.11%)
May 04, 2020 590.40 679.20 588.00 628.80 7,523 +28.80(+4.80%)
May 01, 2020 540.00 607.20 537.60 600.00 3,829 +55.20(+10.13%)
Apr 30, 2020 532.80 556.80 520.80 544.80 1,060 +2.40(+0.44%)
Apr 29, 2020 544.80 566.40 525.60 542.40 2,229 -4.80(-0.88%)
Apr 28, 2020 576.00 576.00 520.80 547.20 3,776 -14.40(-2.56%)
Apr 27, 2020 528.00 573.60 528.00 561.60 4,937 +52.80(+10.38%)
Apr 24, 2020 472.80 508.99 471.36 508.80 1,202 +33.60(+7.07%)
Apr 23, 2020 496.80 506.40 458.40 475.20 3,487 -21.60(-4.35%)
Apr 22, 2020 463.20 499.20 458.40 496.80 2,547 +31.20(+6.70%)
Apr 21, 2020 460.80 487.20 441.60 465.60 2,247 +0.00(+0.00%)
Apr 20, 2020 499.20 511.85 458.40 465.60 2,093 -36.00(-7.18%)
Apr 17, 2020 475.20 501.60 475.20 501.60 1,746 +21.60(+4.50%)
Apr 16, 2020 499.20 504.00 463.20 480.00 1,141 -24.00(-4.76%)
Apr 15, 2020 513.60 516.00 484.87 504.00 973 -7.20(-1.41%)
Apr 14, 2020 504.00 520.80 487.20 511.20 944 +12.00(+2.40%)
Apr 13, 2020 477.60 499.20 472.80 499.20 1,372 +14.40(+2.97%)
Apr 09, 2020 463.20 489.60 458.40 484.80 1,760 +28.80(+6.32%)
Apr 08, 2020 446.40 482.40 442.32 456.00 2,025 +4.80(+1.06%)
Apr 07, 2020 434.40 456.00 434.40 451.20 772 +12.00(+2.73%)
Apr 06, 2020 429.60 445.20 424.80 439.20 1,201 +12.00(+2.81%)
Apr 03, 2020 432.00 434.40 417.60 427.20 1,053 -7.20(-1.66%)
Apr 02, 2020 434.40 439.20 422.40 434.40 1,205 -4.80(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.