Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 525.60 525.60 451.20 458.40 653 -26.40(-5.45%)
Jun 29, 2011 458.40 547.20 453.60 484.80 719 +33.60(+7.45%)
Jun 28, 2011 439.20 475.20 439.20 451.20 206 +12.00(+2.73%)
Jun 27, 2011 415.20 499.20 415.20 439.20 393 +21.60(+5.17%)
Jun 24, 2011 424.80 424.80 401.18 417.60 39 -7.20(-1.69%)
Jun 23, 2011 415.20 444.00 414.31 424.80 173 +28.80(+7.27%)
Jun 22, 2011 420.00 422.40 396.00 396.00 176 +0.00(+0.00%)
Jun 21, 2011 422.40 441.60 396.00 396.00 152 -28.80(-6.78%)
Jun 20, 2011 438.00 480.00 398.40 424.80 215 +24.00(+5.99%)
Jun 17, 2011 458.40 462.96 400.80 400.80 211 -57.60(-12.57%)
Jun 16, 2011 458.40 472.44 458.40 458.40 37 +0.00(+0.00%)
Jun 15, 2011 458.40 489.60 458.40 458.40 74 +0.00(+0.00%)
Jun 14, 2011 463.20 463.20 458.40 458.40 30 -7.18(-1.54%)
Jun 13, 2011 453.60 465.58 447.60 465.58 39 +33.58(+7.77%)
Jun 10, 2011 408.00 468.00 408.00 432.00 132 +31.20(+7.78%)
Jun 09, 2011 403.20 449.90 400.80 400.80 88 -14.40(-3.47%)
Jun 08, 2011 420.00 444.00 379.20 415.20 236 -14.40(-3.35%)
Jun 07, 2011 508.80 508.80 429.60 429.60 156 -81.60(-15.96%)
Jun 06, 2011 511.20 518.40 511.20 511.20 2 -4.80(-0.93%)
Jun 03, 2011 511.20 518.40 511.20 516.00 21 +0.00(+0.00%)
May 24, 2011 506.40 537.60 506.40 516.00 25 +7.20(+1.42%)
May 23, 2011 516.00 525.19 508.80 508.80 25 -7.20(-1.40%)
May 20, 2011 520.80 521.52 511.20 516.00 14 -21.58(-4.01%)
May 19, 2011 523.20 537.60 523.20 537.58 36 +14.38(+2.75%)
May 18, 2011 506.40 537.60 506.40 523.20 28 +4.80(+0.93%)
May 17, 2011 520.80 520.80 504.00 518.40 22 +9.60(+1.89%)
May 16, 2011 530.40 537.60 506.40 508.80 60 +0.00(+0.00%)
May 13, 2011 564.00 585.60 508.80 508.80 310 -57.60(-10.17%)
May 12, 2011 583.20 595.20 528.00 566.40 383 -21.60(-3.67%)
May 11, 2011 588.00 588.00 564.00 588.00 85 -7.20(-1.21%)
May 10, 2011 580.80 595.22 576.00 595.20 57 +14.40(+2.48%)
May 09, 2011 595.20 606.96 578.40 580.80 40 +12.00(+2.11%)
May 06, 2011 580.80 619.20 550.27 568.80 81 +7.20(+1.28%)
May 05, 2011 576.00 612.00 561.60 561.60 99 -9.60(-1.68%)
May 04, 2011 636.00 637.08 571.20 571.20 134 -69.60(-10.86%)
May 03, 2011 650.40 654.00 624.00 640.80 157 +16.80(+2.69%)
May 02, 2011 657.60 660.00 624.00 624.00 29 -26.40(-4.06%)
Apr 29, 2011 650.40 655.20 650.40 650.40 59 +0.00(+0.00%)
Apr 28, 2011 645.58 650.40 628.80 650.40 68 +0.00(+0.00%)
Apr 27, 2011 650.40 650.40 624.00 650.40 70 +0.00(+0.00%)
Apr 26, 2011 650.40 657.60 648.00 650.40 202 +0.00(+0.00%)
Apr 25, 2011 640.80 660.00 636.00 650.40 128 +14.38(+2.26%)
Apr 21, 2011 616.78 638.40 616.78 636.02 94 +24.02(+3.93%)
Apr 20, 2011 600.00 614.40 600.00 612.00 53 +4.80(+0.79%)
Apr 19, 2011 612.00 624.00 592.80 607.20 54 -2.40(-0.39%)
Apr 18, 2011 552.00 609.60 552.00 609.60 81 +40.78(+7.17%)
Apr 15, 2011 576.00 576.00 542.40 568.82 166 -11.98(-2.06%)
Apr 14, 2011 600.00 600.24 576.00 580.80 61 -19.20(-3.20%)
Apr 13, 2011 614.40 614.40 580.80 600.00 101 +1.30(+0.22%)
Apr 12, 2011 614.40 614.40 588.00 598.70 79 -20.52(-3.31%)
Apr 11, 2011 636.00 636.00 605.64 619.22 99 +7.22(+1.18%)
Apr 08, 2011 607.20 660.00 600.00 612.00 111 +7.20(+1.19%)
Apr 07, 2011 636.00 648.00 600.00 604.80 169 -19.20(-3.08%)
Apr 06, 2011 643.20 648.00 614.47 624.00 81 -28.80(-4.41%)
Apr 05, 2011 672.00 674.40 638.40 652.80 126 -9.60(-1.45%)
Apr 04, 2011 600.00 662.40 599.98 662.40 148 +69.12(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.