Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.1200 0.1200 0.1200 0 -0.27(-69.23%)
Jun 19, 2017 0.3900 0.3900 0.3900 0 +0.15(+59.18%)
Jun 15, 2017 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Jun 14, 2017 0.2150 0.2150 0.2150 0.2150 6,500 +0.04(+26.47%)
Jun 12, 2017 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jun 07, 2017 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jun 06, 2017 0.1550 0.1600 0.1550 0.1600 12,245 +0.04(+33.33%)
Jun 02, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 26, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 17, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 11, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2017 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 08, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 04, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2017 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2017 0.1450 0.1500 0.1450 0.1500 12,200 +0.00(+0.00%)
Apr 19, 2017 0.1500 0.1500 0.1500 0 +0.08(+114.29%)
Apr 11, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 07, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 05, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.