Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0300 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0700 0 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0850 0.0500 0.0700 692,100 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0700 0.0600 0.0700 34,000 -0.00(-6.67%)
Jun 22, 2023 0.0750 0 +0.01(+15.38%)
Jun 21, 2023 0.0750 0.0750 0.0650 0.0650 4,000 -0.01(-7.14%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.03(-25.00%)
May 08, 2023 0.0800 0.1000 0.0800 0.1000 70,200 +0.04(+66.67%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 180,500 +0.01(+20.00%)
May 04, 2023 0.0600 0.0600 0.0500 0.0500 35,000 -0.01(-16.67%)
May 03, 2023 0.0800 0.0800 0.0600 0.0600 159,000 -0.02(-25.00%)
May 02, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 28, 2023 0.0800 0 +0.01(+14.29%)
Apr 27, 2023 0.0800 0.0800 0.0700 0.0700 51,000 -0.01(-12.50%)
Apr 26, 2023 0.0800 0.0800 0.0700 0.0800 73,000 +0.00(+0.00%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 1,010 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0800 0.0700 0.0800 120,000 +0.02(+33.33%)
Apr 21, 2023 0.0800 0.0800 0.0600 0.0600 101,000 -0.02(-25.00%)
Apr 20, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0750 0.0800 0.0750 0.0800 41,044 +0.02(+33.33%)
Apr 17, 2023 0.0750 0.0750 0.0600 0.0600 9,000 -0.01(-20.00%)
Apr 14, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Apr 12, 2023 0.0800 0.0800 0.0650 0.0650 78,000 -0.01(-18.75%)
Apr 11, 2023 0.0800 0.0800 0.0800 0.0800 1,150 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.