Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0 +0.01(+6.67%)
Jun 29, 2023 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jun 27, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Jun 26, 2023 0.0850 0.0850 0.0750 0.0750 19,000 -0.01(-11.76%)
Jun 23, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 27,200 +0.00(+0.00%)
Jun 19, 2023 0.0850 0.0850 665 -0.00(-5.56%)
Jun 15, 2023 0.0900 0.0900 0 +0.00(+5.88%)
Jun 14, 2023 0.0850 0.0850 0.0850 0.0850 160,500 -0.00(-5.56%)
Jun 09, 2023 0.0900 200 +0.00(+5.88%)
Jun 08, 2023 0.0900 0.0900 0.0850 0.0850 2,000 -0.01(-10.53%)
Jun 06, 2023 0.0950 0.0950 100 +0.01(+5.56%)
Jun 05, 2023 0.0950 0.0950 0.0900 0.0900 4,000 +0.00(+5.88%)
Jun 02, 2023 0.1000 0.1000 0.0700 0.0850 602,500 -0.01(-15.00%)
Jun 01, 2023 0.0950 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 1,563 +0.01(+11.11%)
May 30, 2023 0.1000 0.1000 0.0900 0.0900 57,500 -0.01(-10.00%)
May 29, 2023 0.1050 0.1050 0.1000 0.1000 8,033 +0.01(+5.26%)
May 26, 2023 0.1000 0.1050 0.0950 0.0950 76,000 -0.01(-5.00%)
May 25, 2023 0.0950 0.1100 0.0950 0.1000 40,645 +0.01(+5.26%)
May 24, 2023 0.1150 0.1150 0.0950 0.0950 73,512 -0.02(-20.83%)
May 23, 2023 0.0850 0.1200 0.0850 0.1200 115,131 +0.04(+50.00%)
May 19, 2023 0.0800 0 +0.01(+6.67%)
May 18, 2023 0.0750 0.0750 0.0750 0.0750 19,055 +0.00(+0.00%)
May 17, 2023 0.0750 0.0750 0.0750 0.0750 1,770 +0.00(+0.00%)
May 15, 2023 0.0750 0.0750 300 +0.00(+0.00%)
May 12, 2023 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
May 10, 2023 0.0750 0.0750 0 -0.01(-6.25%)
May 09, 2023 0.0800 0.0800 0.0800 0.0800 119,413 +0.00(+0.00%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0750 0.0800 62,060 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2023 0.0850 0.0850 0.0800 0.0800 670,000 -0.01(-11.11%)
May 01, 2023 0.0850 0.0950 0.0850 0.0900 25,280 +0.01(+12.50%)
Apr 28, 2023 0.0900 0.0900 0.0800 0.0800 398,200 -0.01(-11.11%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Apr 25, 2023 0.0850 0.0850 0.0850 0.0850 4,218 +0.01(+6.25%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Apr 21, 2023 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+6.25%)
Apr 20, 2023 0.0900 0.0900 0.0800 0.0800 30,132 -0.01(-11.11%)
Apr 19, 2023 0.0900 0.0950 0.0900 0.0900 47,000 -0.01(-5.26%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 2,303 +0.01(+18.75%)
Apr 17, 2023 0.0900 0.0900 0.0800 0.0800 121,743 -0.01(-5.88%)
Apr 14, 2023 0.0800 0.0900 0.0800 0.0850 22,217 +0.01(+6.25%)
Apr 13, 2023 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-11.11%)
Apr 11, 2023 0.0900 0.0900 297 +0.00(+5.88%)
Apr 10, 2023 0.0900 0.0900 0.0850 0.0850 6,465 -0.00(-5.56%)
Apr 06, 2023 0.0900 0 +0.01(+12.50%)
Apr 05, 2023 0.0900 0.0900 0.0800 0.0800 254,283 -0.01(-15.79%)
Apr 04, 2023 0.0950 0.0950 0.0950 0.0950 2,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.