Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2021 0.0250 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
Jun 24, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0350 0.0200 0.0300 70,277 +0.01(+50.00%)
Jun 14, 2021 0.0250 0.0300 0.0200 0.0200 17,309 -0.01(-20.00%)
Jun 11, 2021 0.0200 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Jun 10, 2021 0.0300 0.0300 0.0250 0.0250 29,835 +0.01(+25.00%)
Jun 09, 2021 0.0200 0.0300 0.0200 0.0200 21,284 +0.00(+0.00%)
Jun 07, 2021 0.0200 0.0200 0.0200 0.0200 725 -0.01(-20.00%)
Jun 04, 2021 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Jun 03, 2021 0.0250 0.0250 0.0250 0.0250 48,280 +0.01(+25.00%)
Jun 02, 2021 0.0300 0.0300 0.0200 0.0200 51,350 -0.01(-20.00%)
Jun 01, 2021 0.0200 0.0250 0.0200 0.0250 26,000 +0.00(+0.00%)
May 31, 2021 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
May 28, 2021 0.0250 0.0250 0.0250 0.0250 46,488 -0.00(-16.67%)
May 27, 2021 0.0250 0.0300 0.0250 0.0300 8,225 +0.00(+0.00%)
May 26, 2021 0.0300 0.0300 0.0300 0.0300 1,973 +0.00(+0.00%)
May 25, 2021 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+20.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 20, 2021 0.0300 0.0300 0.0300 0.0300 4,999 +0.00(+20.00%)
May 19, 2021 0.0250 0.0250 0.0250 0.0250 19,200 -0.00(-16.67%)
May 18, 2021 0.0300 0.0300 0.0300 0.0300 26,959 +0.00(+20.00%)
May 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 21,900 -0.00(-16.67%)
May 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2021 0.0300 0.0300 0.0250 0.0300 50,082 +0.00(+20.00%)
May 03, 2021 0.0300 0.0300 0.0250 0.0250 19,404 -0.00(-16.67%)
Apr 30, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0300 0.0250 0.0300 131,969 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0300 0.0300 69,405 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0300 0.0300 15,005 +0.00(+0.00%)
Apr 26, 2021 0.0300 0.0300 0.0300 0.0300 3,425 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 100,400 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0300 0.0300 0.0300 3,150 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 1,161 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 16, 2021 0.0350 0.0350 0.0350 0.0350 2,192 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0350 0.0300 0.0350 4,095 +0.01(+16.67%)
Apr 13, 2021 0.0300 0.0300 0.0300 0.0300 30,633 +0.00(+0.00%)
Apr 12, 2021 0.0400 0.0400 0.0300 0.0300 32,100 -0.01(-25.00%)
Apr 09, 2021 0.0300 0.0400 0.0300 0.0400 25,200 +0.00(+14.29%)
Apr 08, 2021 0.0350 0.0350 0.0300 0.0350 67,630 +0.00(+0.00%)
Apr 07, 2021 0.0300 0.0350 0.0300 0.0350 167,585 +0.01(+16.67%)
Apr 06, 2021 0.0300 0.0300 0.0300 0.0300 14,100 -0.01(-14.29%)
Apr 05, 2021 0.0300 0.0350 0.0300 0.0350 7,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.