Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 06, 2019	0.0300	0.0300	0.0200	0.0200	28,000	-0.01(-33.33%)
Jun 05, 2019	0.0300	0.0350	0.0300	0.0300	20,999	+0.00(+0.00%)
Jun 04, 2019	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
May 31, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 29, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 28, 2019	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-14.29%)
May 06, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 02, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 01, 2019	0.0300	0.0300	0.0250	0.0250	246,000	+0.00(+0.00%)
Apr 25, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 22, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 05, 2019	0.0400	0.0450	0.0300	0.0300	12,000	+0.00(+0.00%)
Apr 04, 2019	0.0350	0.0350	0.0300	0.0300	35,000	-0.01(-14.29%)
Apr 02, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.