Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0850 0.0850 0.0850 0.0850 16,833 -0.01(-15.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 20, 2019 0.1000 0.1000 0.0800 0.0800 4,780 -0.02(-20.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1200 0.1000 0.1000 6,520 +0.09(+900.00%)
Jun 17, 2019 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
Jun 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
May 29, 2019 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
May 28, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 27, 2019 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
May 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 22, 2019 0.0100 0.0100 0.0100 0.0100 654,969 +0.00(+0.00%)
May 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2019 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
May 10, 2019 0.0150 0.0150 0.0100 0.0100 340,000 +0.00(+0.00%)
May 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2019 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+50.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0.0100 1,333 -0.00(-33.33%)
Apr 23, 2019 0.0150 0.0200 0.0150 0.0150 201,000 +0.00(+0.00%)
Apr 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 10, 2019 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Apr 09, 2019 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Apr 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0200 0.0150 0.0150 83,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.