Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 22, 2018 0.0600 0.0600 0.0600 0.0600 222,300 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0600 0.0600 22,800 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2018 0.0600 0.0600 0.0600 0.0600 427,000 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0600 0.0600 0.0600 280,000 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 01, 2018 0.0600 0.0650 0.0550 0.0650 622,000 +0.01(+18.18%)
May 30, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2018 0.0600 0.0650 0.0600 0.0650 120,000 +0.01(+8.33%)
May 16, 2018 0.0500 0.0600 0.0500 0.0600 398,000 +0.00(+9.09%)
May 15, 2018 0.0550 0.0550 0.0550 0.0550 449,000 -0.00(-8.33%)
May 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 10, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 08, 2018 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 71,900 +0.01(+8.33%)
May 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 101,010 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 161,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.