Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0750 0.0800 0.0750 0.0750 37,339 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0750 0.0750 0.0750 30,610 -0.01(-6.25%)
Jun 28, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Jun 27, 2017 0.0750 0.0800 0.0750 0.0750 40,000 -0.01(-11.76%)
Jun 23, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 22, 2017 0.0800 0.0850 0.0800 0.0850 43,100 -0.00(-5.56%)
Jun 21, 2017 0.0800 0.0900 0.0800 0.0900 102,500 +0.01(+12.50%)
Jun 20, 2017 0.0800 0.0900 0.0800 0.0800 64,500 +0.01(+6.67%)
Jun 19, 2017 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Jun 15, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2017 0.0850 0.0850 0.0800 0.0800 91,000 -0.01(-11.11%)
Jun 13, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 12, 2017 0.0900 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
Jun 09, 2017 0.0950 0.0950 0.0850 0.0900 118,000 -0.01(-14.29%)
Jun 02, 2017 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 01, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
May 31, 2017 0.0800 0.0850 0.0800 0.0850 125,200 +0.01(+6.25%)
May 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2017 0.0800 0.0800 0.0700 0.0800 48,000 -0.01(-11.11%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 1,200 +0.02(+28.57%)
May 23, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 19, 2017 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
May 18, 2017 0.0700 0.0750 0.0700 0.0700 53,000 +0.00(+0.00%)
May 17, 2017 0.0700 0.0700 0.0650 0.0700 97,500 -0.00(-6.67%)
May 16, 2017 0.0800 0.0800 0.0700 0.0750 161,000 -0.01(-6.25%)
May 15, 2017 0.0750 0.0800 0.0750 0.0800 118,500 +0.01(+6.67%)
May 12, 2017 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0750 21,000 +0.00(+0.00%)
May 10, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 09, 2017 0.0750 0.0750 0.0750 0.0750 30,500 +0.00(+0.00%)
May 08, 2017 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
May 04, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 03, 2017 0.0800 0.0800 0.0800 0.0800 67,000 +0.01(+6.67%)
May 02, 2017 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
May 01, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 28, 2017 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Apr 27, 2017 0.0750 0.0800 0.0750 0.0750 133,000 +0.00(+0.00%)
Apr 26, 2017 0.0800 0.0800 0.0650 0.0750 155,000 -0.01(-6.25%)
Apr 25, 2017 0.0800 0.0800 0.0750 0.0800 382,500 -0.01(-11.11%)
Apr 24, 2017 0.0800 0.0900 0.0800 0.0900 120,000 +0.00(+5.88%)
Apr 21, 2017 0.0850 0.0850 0.0800 0.0850 114,000 +0.00(+0.00%)
Apr 20, 2017 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Apr 19, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 18, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Apr 17, 2017 0.0850 0.0850 0.0800 0.0850 128,000 +0.01(+6.25%)
Apr 13, 2017 0.0800 0.0850 0.0800 0.0800 24,560 +0.00(+0.00%)
Apr 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 21,720 +0.00(+0.00%)
Apr 07, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 06, 2017 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0900 0.0800 0.0800 279,400 +0.00(+0.00%)
Apr 04, 2017 0.0800 0.0900 0.0800 0.0800 206,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.