Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2016 0.0800 0.0800 0.0800 0.0800 121,450 -0.01(-11.11%)
Jun 27, 2016 0.0800 0.0900 0.0800 0.0900 195,752 +0.02(+28.57%)
Jun 24, 2016 0.0650 0.0700 0.0600 0.0700 23,000 +0.00(+0.00%)
Jun 22, 2016 0.0700 0.0700 0.0700 5 -0.01(-12.50%)
Jun 21, 2016 0.0950 0.0950 0.0800 0.0800 69,000 -0.03(-27.27%)
Jun 17, 2016 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Jun 15, 2016 0.1450 0.1450 0.1450 0 +0.05(+61.11%)
Jun 13, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 10, 2016 0.0800 0.1000 0.0800 0.1000 120,000 +0.05(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.