Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2900 -0.0050 (-1.69%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0450 815,763 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0450 0.0400 0.0450 274,591 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0500 0.0400 0.0450 1,446,395 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0450 185,972 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0450 0.0500 69,117 +0.01(+11.11%)
Jun 22, 2023 0.0450 0.0550 0.0450 0.0450 385,423 -0.01(-10.00%)
Jun 21, 2023 0.0500 0.0550 0.0450 0.0500 865,805 +0.01(+11.11%)
Jun 20, 2023 0.0450 0.0500 0.0450 0.0450 1,685,873 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0450 0.0450 1,173,625 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0450 0.0450 53,850 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0450 0.0450 463,652 +0.00(+0.00%)
Jun 14, 2023 0.0450 0.0500 0.0450 0.0450 273,470 +0.00(+0.00%)
Jun 13, 2023 0.0450 0.0500 0.0450 0.0450 139,921 +0.00(+0.00%)
Jun 12, 2023 0.0500 0.0500 0.0450 0.0450 670,827 +0.00(+0.00%)
Jun 09, 2023 0.0450 0.0500 0.0450 0.0450 116,346 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0500 0.0450 0.0450 278,701 +0.00(+0.00%)
Jun 07, 2023 0.0450 0.0500 0.0450 0.0450 218,398 -0.01(-10.00%)
Jun 06, 2023 0.0450 0.0500 0.0450 0.0500 206,715 +0.01(+11.11%)
Jun 05, 2023 0.0450 0.0500 0.0450 0.0450 66,797 +0.00(+0.00%)
Jun 02, 2023 0.0500 0.0500 0.0450 0.0450 13,043 -0.01(-10.00%)
Jun 01, 2023 0.0450 0.0500 0.0450 0.0500 526,706 +0.01(+11.11%)
May 31, 2023 0.0500 0.0500 0.0400 0.0450 881,097 +0.00(+0.00%)
May 30, 2023 0.0450 0.0500 0.0450 0.0450 289,778 -0.01(-10.00%)
May 29, 2023 0.0500 0.0500 0.0450 0.0500 437,273 +0.00(+0.00%)
May 26, 2023 0.0500 0.0500 0.0450 0.0500 194,730 +0.00(+0.00%)
May 25, 2023 0.0500 0.0500 0.0450 0.0500 283,873 +0.00(+4.17%)
May 24, 2023 0.0450 0.0500 0.0450 0.0480 139,096 -0.00(-4.00%)
May 23, 2023 0.0500 0.0500 0.0450 0.0500 132,905 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0450 0.0500 913,324 +0.00(+0.00%)
May 17, 2023 0.0550 0.0550 0.0450 0.0500 3,682,118 +0.00(+0.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 338,180 +0.00(+0.00%)
May 15, 2023 0.0550 0.0550 0.0500 0.0500 319,767 -0.00(-9.09%)
May 12, 2023 0.0550 0.0600 0.0500 0.0550 609,376 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 204,066 +0.00(+0.00%)
May 10, 2023 0.0550 0.0600 0.0550 0.0550 360,724 +0.00(+0.00%)
May 09, 2023 0.0550 0.0600 0.0550 0.0550 147,237 +0.00(+0.00%)
May 08, 2023 0.0600 0.0600 0.0550 0.0550 246,200 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0550 0.0550 102,721 +0.00(+0.00%)
May 04, 2023 0.0600 0.0600 0.0550 0.0550 259,123 +0.00(+0.00%)
May 03, 2023 0.0600 0.0600 0.0550 0.0550 198,040 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0550 0.0550 99,924 +0.00(+0.00%)
May 01, 2023 0.0600 0.0600 0.0550 0.0550 569,886 -0.00(-8.33%)
Apr 28, 2023 0.0550 0.0600 0.0550 0.0600 1,109,903 +0.00(+9.09%)
Apr 27, 2023 0.0600 0.0600 0.0550 0.0550 181,834 +0.00(+0.00%)
Apr 26, 2023 0.0600 0.0650 0.0550 0.0550 618,253 -0.00(-8.33%)
Apr 25, 2023 0.0600 0.0600 0.0550 0.0600 393,952 +0.00(+9.09%)
Apr 24, 2023 0.0550 0.0600 0.0550 0.0550 242,772 -0.00(-8.33%)
Apr 21, 2023 0.0650 0.0650 0.0550 0.0600 1,367,787 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0650 0.0600 0.0600 303,733 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0600 0.0600 191,612 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 683,138 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0650 0.0600 0.0600 80,454 -0.01(-7.69%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0650 1,044,139 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0650 93,758 +0.01(+8.33%)
Apr 12, 2023 0.0650 0.0650 0.0600 0.0600 452,109 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 586,260 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0600 0.0600 543,681 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 179,138 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0600 160,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.