Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0900 0 -0.01(-5.26%)
Jun 29, 2023 0.0900 0.0950 0.0900 0.0950 232,400 +0.00(+0.00%)
Jun 28, 2023 0.0950 0.0950 0.0950 0.0950 31,855 -0.01(-5.00%)
Jun 27, 2023 0.0950 0.1000 0.0950 0.1000 81,898 +0.01(+5.26%)
Jun 26, 2023 0.1000 0.1000 0.0950 0.0950 104,500 -0.01(-5.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 11,300 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.0950 0.1000 144,140 +0.00(+0.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 42,500 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 119,492 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1000 0.0950 0.1000 68,934 +0.01(+5.26%)
Jun 16, 2023 0.1000 0.1000 0.0950 0.0950 45,200 +0.00(+0.00%)
Jun 15, 2023 0.0950 0.0950 0.0950 0.0950 12,190 +0.00(+0.00%)
Jun 14, 2023 0.0950 0.0950 0.0950 0.0950 16,482 -0.01(-5.00%)
Jun 13, 2023 0.1000 0.1000 0.0950 0.1000 34,968 +0.00(+0.00%)
Jun 12, 2023 0.0950 0.1000 0.0950 0.1000 34,000 +0.00(+0.00%)
Jun 09, 2023 0.1000 0.1000 0.1000 0.1000 147,900 +0.00(+0.00%)
Jun 08, 2023 0.1000 0.1000 0.1000 0.1000 49,940 -0.00(-4.76%)
Jun 07, 2023 0.1050 0.1050 0.1000 0.1050 27,112 +0.00(+5.00%)
Jun 06, 2023 0.1000 0.1000 0.1000 0.1000 16,893 -0.00(-4.76%)
Jun 05, 2023 0.1100 0.1150 0.1050 0.1050 35,828 +0.00(+0.00%)
Jun 02, 2023 0.1000 0.1100 0.1000 0.1050 107,911 +0.00(+5.00%)
Jun 01, 2023 0.1000 0.1000 0.0950 0.1000 143,121 -0.00(-4.76%)
May 31, 2023 0.1100 0.1100 0.1000 0.1050 72,653 +0.00(+5.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 179,653 +0.01(+5.26%)
May 29, 2023 0.0950 0.0950 0.0950 0.0950 4,116 -0.01(-5.00%)
May 25, 2023 0.1000 258 +0.00(+0.00%)
May 24, 2023 0.1100 0.1100 0.1000 0.1000 46,600 -0.01(-9.09%)
May 23, 2023 0.1050 0.1100 0.1000 0.1100 70,912 +0.01(+10.00%)
May 19, 2023 0.1000 0 +0.01(+5.26%)
May 18, 2023 0.0950 0.0950 0.0950 0.0950 114,000 +0.00(+0.00%)
May 17, 2023 0.0900 0.0950 0.0900 0.0950 79,000 +0.00(+0.00%)
May 16, 2023 0.1000 0.1000 0.0950 0.0950 68,000 +0.00(+0.00%)
May 15, 2023 0.0950 0.0950 0.0900 0.0950 81,337 -0.01(-9.52%)
May 12, 2023 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
May 11, 2023 0.1100 0.1100 0.1050 0.1050 26,087 +0.00(+0.00%)
May 10, 2023 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+5.00%)
May 09, 2023 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
May 08, 2023 0.1000 0.1150 0.1000 0.1000 30,748 -0.00(-4.76%)
May 05, 2023 0.1100 0.1100 0.1050 0.1050 9,758 +0.00(+5.00%)
May 04, 2023 0.1000 0.1100 0.1000 0.1000 34,500 -0.00(-4.76%)
May 03, 2023 0.0900 0.1050 0.0900 0.1050 132,919 +0.01(+16.67%)
May 02, 2023 0.0900 0.0950 0.0850 0.0900 151,000 +0.00(+0.00%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-5.26%)
Apr 28, 2023 0.0850 0.0950 0.0850 0.0950 110,572 +0.01(+11.76%)
Apr 27, 2023 0.0900 0.0900 0.0850 0.0850 75,256 -0.00(-5.56%)
Apr 26, 2023 0.0900 0.0950 0.0900 0.0900 97,000 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0850 0.0900 81,127 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.0900 0.0900 325,150 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.0950 0.0850 0.0900 354,500 -0.01(-5.26%)
Apr 20, 2023 0.0950 0.1000 0.0950 0.0950 138,760 -0.01(-5.00%)
Apr 19, 2023 0.1050 0.1050 0.1000 0.1000 200,000 -0.00(-4.76%)
Apr 18, 2023 0.1100 0.1100 0.1000 0.1050 71,046 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1250 0.1050 0.1050 261,549 -0.01(-12.50%)
Apr 14, 2023 0.1100 0.1200 0.1100 0.1200 83,300 +0.01(+9.09%)
Apr 13, 2023 0.1100 0.1150 0.1100 0.1100 37,499 +0.01(+4.76%)
Apr 12, 2023 0.1150 0.1150 0.1050 0.1050 102,205 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1050 0.1000 0.1050 95,840 +0.00(+5.00%)
Apr 10, 2023 0.1000 0.1050 0.1000 0.1000 170,535 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 -0.00(-4.76%)
Apr 05, 2023 0.1000 0.1050 0.1000 0.1050 164,908 +0.00(+5.00%)
Apr 04, 2023 0.1050 0.1050 0.1000 0.1000 586,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.