Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 26, 2015 0.2000 0.2050 0.2000 0.2050 103,800 +0.01(+5.13%)
Jun 25, 2015 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Jun 23, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2015 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jun 19, 2015 0.2000 0.2100 0.2000 0.2100 45,990 +0.01(+5.00%)
Jun 18, 2015 0.2050 0.2050 0.1700 0.2000 110,500 -0.00(-2.44%)
Jun 17, 2015 0.2000 0.2050 0.1900 0.2050 31,500 -0.01(-2.38%)
Jun 16, 2015 0.2100 0.2100 0.2100 0.2100 17,540 +0.00(+0.00%)
Jun 15, 2015 0.2300 0.2300 0.2000 0.2100 364,755 -0.02(-8.70%)
Jun 12, 2015 0.2300 0.2300 0.2150 0.2300 51,000 +0.00(+0.00%)
Jun 11, 2015 0.2350 0.2350 0.2100 0.2300 114,000 +0.01(+2.22%)
Jun 10, 2015 0.2300 0.2300 0.2250 0.2250 143,000 -0.01(-2.17%)
Jun 09, 2015 0.2300 0.2300 0.2200 0.2300 121,563 +0.00(+0.00%)
Jun 08, 2015 0.2150 0.2300 0.2150 0.2300 105,598 +0.00(+0.00%)
Jun 05, 2015 0.2300 0.2300 0.2200 0.2300 62,000 +0.01(+4.55%)
Jun 04, 2015 0.2000 0.2200 0.1950 0.2200 121,500 +0.02(+12.82%)
Jun 03, 2015 0.2000 0.2000 0.1950 0.1950 213,050 -0.01(-2.50%)
Jun 01, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2015 0.2000 0.2000 0.2000 0.2000 58,389 +0.02(+8.11%)
May 28, 2015 0.1950 0.2000 0.1850 0.1850 51,250 -0.01(-5.13%)
May 27, 2015 0.2100 0.2100 0.1950 0.1950 122,500 -0.01(-4.88%)
May 26, 2015 0.2200 0.2200 0.2000 0.2050 74,700 -0.02(-8.89%)
May 25, 2015 0.2300 0.2300 0.2250 0.2250 183,500 -0.01(-4.26%)
May 22, 2015 0.2350 0.2350 0.2250 0.2350 285,600 +0.02(+9.30%)
May 21, 2015 0.2000 0.2150 0.2000 0.2150 90,500 +0.01(+4.88%)
May 20, 2015 0.1950 0.2050 0.1950 0.2050 189,500 +0.01(+7.89%)
May 19, 2015 0.1800 0.2000 0.1800 0.1900 245,500 +0.01(+5.56%)
May 15, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 14, 2015 0.1800 0.1800 0.1800 0.1800 42,500 +0.00(+0.00%)
May 13, 2015 0.1900 0.1900 0.1800 0.1800 92,000 -0.01(-5.26%)
May 12, 2015 0.1950 0.2000 0.1850 0.1900 171,500 +0.00(+0.00%)
May 11, 2015 0.1800 0.1900 0.1800 0.1900 143,376 +0.02(+11.76%)
May 08, 2015 0.1750 0.1800 0.1600 0.1700 98,000 -0.01(-5.56%)
May 07, 2015 0.1700 0.1800 0.1700 0.1800 114,500 +0.01(+5.88%)
May 06, 2015 0.1750 0.1750 0.1700 0.1700 577,000 -0.01(-5.56%)
May 05, 2015 0.1800 0.1800 0.1800 0.1800 270,520 +0.00(+0.00%)
May 04, 2015 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
May 01, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Apr 30, 2015 0.1800 0.1800 0.1700 0.1700 11,000 -0.01(-5.56%)
Apr 29, 2015 0.1800 0.1800 0.1800 0.1800 18,000 +0.01(+5.88%)
Apr 28, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 24, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 23, 2015 0.1700 0.1750 0.1700 0.1750 5,500 +0.00(+0.00%)
Apr 22, 2015 0.1850 0.1850 0.1750 0.1750 304,500 -0.01(-5.41%)
Apr 21, 2015 0.1850 0.2000 0.1850 0.1850 44,500 -0.01(-2.63%)
Apr 20, 2015 0.1800 0.1950 0.1800 0.1900 49,000 -0.01(-2.56%)
Apr 17, 2015 0.1700 0.1800 0.1700 0.1950 439,000 +0.02(+14.71%)
Apr 15, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 14, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Apr 13, 2015 0.1650 0.1650 0.1650 0.1650 12,000 -0.01(-2.94%)
Apr 10, 2015 0.1750 0.1800 0.1700 0.1700 110,895 +0.00(+0.00%)
Apr 07, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 06, 2015 0.1750 0.1950 0.1650 0.1650 246,300 -0.01(-5.71%)
Apr 02, 2015 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.