Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0100 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0100 0.0100 261,000 -0.00(-33.33%)
Jun 28, 2022 0.0150 0.0150 0.0150 0.0150 1,950 -0.01(-25.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 3,700 +0.01(+33.33%)
Jun 23, 2022 0.0150 0 +0.00(+0.00%)
Jun 16, 2022 0.0150 200 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Jun 14, 2022 0.0200 0.0200 0.0100 0.0100 51,001 -0.00(-33.33%)
Jun 10, 2022 0.0150 209 +0.00(+0.00%)
Jun 07, 2022 0.0150 0 -0.01(-25.00%)
Jun 03, 2022 0.0200 0 +0.00(+0.00%)
May 31, 2022 0.0200 0 +0.00(+0.00%)
May 06, 2022 0.0200 0 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 04, 2022 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Apr 27, 2022 0.0200 0 +0.01(+33.33%)
Apr 26, 2022 0.0200 0.0200 0.0150 0.0150 86,000 -0.01(-25.00%)
Apr 22, 2022 0.0200 0 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Apr 19, 2022 0.0200 0.0200 0.0150 0.0150 9,500 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0250 0.0150 0.0150 769,602 -0.01(-25.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Apr 06, 2022 0.0200 761 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.