Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.220 +0.050 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.310 8.310 8.310 0 +0.02(+0.24%)
Jun 29, 2021 8.320 8.320 8.280 8.290 67,868 -0.06(-0.72%)
Jun 28, 2021 8.380 8.380 8.320 8.350 72,638 -0.01(-0.12%)
Jun 25, 2021 8.330 8.370 8.310 8.360 66,485 +0.04(+0.48%)
Jun 24, 2021 8.310 8.360 8.300 8.320 107,114 +0.06(+0.73%)
Jun 23, 2021 8.320 8.320 8.250 8.260 83,102 -0.04(-0.48%)
Jun 22, 2021 8.320 8.320 8.260 8.300 67,941 -0.01(-0.12%)
Jun 21, 2021 8.210 8.310 8.210 8.310 86,771 +0.10(+1.22%)
Jun 18, 2021 8.250 8.250 8.180 8.210 176,130 -0.08(-0.97%)
Jun 17, 2021 8.260 8.310 8.240 8.290 129,715 +0.02(+0.24%)
Jun 16, 2021 8.290 8.320 8.250 8.270 158,150 -0.01(-0.12%)
Jun 15, 2021 8.280 8.290 8.260 8.280 52,613 +0.01(+0.12%)
Jun 14, 2021 8.280 8.280 8.230 8.270 88,760 +0.00(+0.00%)
Jun 11, 2021 8.320 8.320 8.240 8.270 106,692 -0.03(-0.36%)
Jun 10, 2021 8.200 8.320 8.200 8.300 397,319 +0.12(+1.47%)
Jun 09, 2021 8.100 8.180 8.100 8.180 177,270 +0.11(+1.36%)
Jun 08, 2021 8.130 8.130 8.040 8.070 165,822 -0.05(-0.62%)
Jun 07, 2021 8.130 8.180 8.100 8.120 140,875 +0.00(+0.00%)
Jun 04, 2021 8.120 8.140 8.100 8.120 100,381 +0.03(+0.37%)
Jun 03, 2021 8.040 8.100 8.020 8.090 100,564 +0.05(+0.62%)
Jun 02, 2021 8.090 8.100 8.040 8.040 193,648 -0.04(-0.50%)
Jun 01, 2021 8.200 8.200 8.070 8.080 398,613 -0.12(-1.46%)
May 31, 2021 8.180 8.210 8.180 8.200 80,796 +0.02(+0.24%)
May 28, 2021 8.180 8.220 8.170 8.180 67,482 -0.02(-0.24%)
May 27, 2021 8.240 8.250 8.190 8.200 275,024 -0.02(-0.24%)
May 26, 2021 8.280 8.280 8.200 8.220 147,058 -0.05(-0.60%)
May 25, 2021 8.330 8.330 8.260 8.270 116,848 -0.02(-0.24%)
May 21, 2021 8.290 8.290 8.290 0 -0.01(-0.12%)
May 20, 2021 8.230 8.320 8.230 8.300 111,098 +0.07(+0.85%)
May 19, 2021 8.200 8.230 8.140 8.230 163,396 -0.01(-0.12%)
May 18, 2021 8.270 8.280 8.230 8.240 94,165 +0.00(+0.00%)
May 17, 2021 8.250 8.280 8.240 8.240 79,196 -0.02(-0.24%)
May 14, 2021 8.250 8.270 8.230 8.260 99,326 +0.03(+0.36%)
May 13, 2021 8.150 8.240 8.150 8.230 99,430 +0.10(+1.23%)
May 12, 2021 8.180 8.190 8.120 8.130 78,148 -0.05(-0.61%)
May 11, 2021 8.220 8.220 8.160 8.180 228,068 -0.07(-0.85%)
May 10, 2021 8.260 8.300 8.160 8.250 449,414 +0.02(+0.24%)
May 07, 2021 8.180 8.260 8.180 8.230 163,516 +0.05(+0.61%)
May 06, 2021 8.160 8.180 8.100 8.180 118,379 +0.01(+0.12%)
May 05, 2021 8.160 8.190 8.130 8.170 73,767 +0.05(+0.62%)
May 04, 2021 8.130 8.140 8.110 8.120 62,529 -0.03(-0.37%)
May 03, 2021 8.100 8.150 8.090 8.150 125,459 +0.09(+1.12%)
Apr 30, 2021 8.070 8.090 8.050 8.060 129,804 +0.00(+0.00%)
Apr 29, 2021 8.130 8.130 8.020 8.060 228,304 -0.12(-1.47%)
Apr 28, 2021 8.170 8.180 8.150 8.180 121,267 +0.02(+0.25%)
Apr 27, 2021 8.210 8.210 8.150 8.160 169,969 -0.04(-0.49%)
Apr 26, 2021 8.230 8.230 8.180 8.200 75,200 -0.02(-0.24%)
Apr 23, 2021 8.190 8.250 8.170 8.220 343,540 +0.01(+0.12%)
Apr 22, 2021 8.260 8.260 8.170 8.210 75,175 -0.04(-0.48%)
Apr 21, 2021 8.180 8.260 8.180 8.250 96,184 +0.07(+0.86%)
Apr 20, 2021 8.130 8.190 8.130 8.180 108,930 +0.04(+0.49%)
Apr 19, 2021 8.120 8.140 8.100 8.140 128,448 +0.01(+0.12%)
Apr 16, 2021 8.100 8.130 8.080 8.130 104,356 +0.07(+0.87%)
Apr 15, 2021 7.960 8.080 7.960 8.060 176,779 +0.12(+1.51%)
Apr 14, 2021 7.950 7.970 7.920 7.940 77,307 +0.01(+0.13%)
Apr 13, 2021 7.920 7.940 7.900 7.930 97,092 +0.01(+0.13%)
Apr 12, 2021 7.920 7.930 7.900 7.920 85,773 +0.01(+0.13%)
Apr 09, 2021 7.860 7.920 7.850 7.910 88,949 +0.06(+0.76%)
Apr 08, 2021 7.840 7.870 7.830 7.850 66,960 +0.03(+0.38%)
Apr 07, 2021 7.830 7.850 7.800 7.820 75,416 +0.00(+0.00%)
Apr 06, 2021 7.880 7.890 7.820 7.820 77,280 -0.06(-0.76%)
Apr 05, 2021 7.850 7.890 7.850 7.880 91,846 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.