Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.430 7.430 7.430 0 +0.11(+1.50%)
Jun 29, 2020 7.310 7.330 7.280 7.320 105,947 +0.02(+0.27%)
Jun 26, 2020 7.370 7.400 7.290 7.300 60,644 -0.10(-1.35%)
Jun 25, 2020 7.320 7.420 7.290 7.400 65,054 +0.06(+0.82%)
Jun 24, 2020 7.500 7.500 7.290 7.340 163,222 -0.19(-2.52%)
Jun 23, 2020 7.570 7.580 7.530 7.530 105,724 +0.04(+0.53%)
Jun 22, 2020 7.520 7.520 7.440 7.490 74,980 -0.06(-0.79%)
Jun 19, 2020 7.550 7.580 7.460 7.550 57,270 +0.07(+0.94%)
Jun 18, 2020 7.470 7.490 7.440 7.480 42,394 -0.02(-0.27%)
Jun 17, 2020 7.540 7.550 7.490 7.500 87,225 +0.00(+0.00%)
Jun 16, 2020 7.500 7.550 7.450 7.500 87,896 +0.17(+2.32%)
Jun 15, 2020 7.260 7.390 7.200 7.330 81,759 -0.01(-0.14%)
Jun 12, 2020 7.430 7.450 7.230 7.340 160,653 +0.06(+0.82%)
Jun 11, 2020 7.600 7.600 7.260 7.280 443,541 -0.40(-5.21%)
Jun 10, 2020 7.710 7.740 7.660 7.680 72,447 -0.01(-0.13%)
Jun 09, 2020 7.710 7.750 7.680 7.690 195,676 -0.04(-0.52%)
Jun 08, 2020 7.690 7.740 7.670 7.730 81,737 +0.03(+0.39%)
Jun 05, 2020 7.630 7.740 7.630 7.700 130,013 +0.12(+1.58%)
Jun 04, 2020 7.620 7.640 7.550 7.580 130,885 -0.05(-0.66%)
Jun 03, 2020 7.650 7.660 7.610 7.630 95,221 +0.00(+0.00%)
Jun 02, 2020 7.610 7.640 7.580 7.630 831,038 +0.02(+0.26%)
Jun 01, 2020 7.670 7.670 7.570 7.610 83,383 -0.07(-0.91%)
May 29, 2020 7.610 7.680 7.530 7.680 121,230 +0.07(+0.92%)
May 28, 2020 7.600 7.680 7.600 7.610 110,702 +0.01(+0.13%)
May 27, 2020 7.570 7.600 7.470 7.600 144,267 +0.07(+0.93%)
May 26, 2020 7.620 7.630 7.530 7.530 106,014 -0.02(-0.26%)
May 25, 2020 7.550 7.590 7.530 7.550 87,180 +0.02(+0.27%)
May 22, 2020 7.560 7.560 7.500 7.530 81,479 -0.02(-0.26%)
May 21, 2020 7.600 7.600 7.510 7.550 75,064 -0.05(-0.66%)
May 20, 2020 7.650 7.650 7.580 7.600 83,302 +0.02(+0.26%)
May 19, 2020 7.650 7.670 7.580 7.580 162,880 +0.03(+0.40%)
May 15, 2020 7.550 7.550 7.550 0 +0.01(+0.13%)
May 14, 2020 7.450 7.550 7.420 7.540 66,042 +0.01(+0.13%)
May 13, 2020 7.630 7.630 7.470 7.530 110,720 -0.07(-0.92%)
May 12, 2020 7.700 7.710 7.600 7.600 173,283 -0.08(-1.04%)
May 11, 2020 7.590 7.690 7.560 7.680 156,280 +0.10(+1.32%)
May 08, 2020 7.560 7.600 7.560 7.580 46,145 +0.05(+0.66%)
May 07, 2020 7.600 7.600 7.520 7.530 72,934 -0.01(-0.13%)
May 06, 2020 7.670 7.670 7.540 7.540 100,820 -0.09(-1.18%)
May 05, 2020 7.550 7.680 7.550 7.630 99,768 +0.14(+1.87%)
May 04, 2020 7.460 7.520 7.430 7.490 71,791 +0.03(+0.40%)
May 01, 2020 7.450 7.510 7.410 7.460 111,969 -0.14(-1.84%)
Apr 30, 2020 7.610 7.640 7.550 7.600 103,507 -0.03(-0.39%)
Apr 29, 2020 7.700 7.700 7.590 7.630 83,360 +0.00(+0.00%)
Apr 28, 2020 7.800 7.800 7.630 7.630 154,139 -0.13(-1.68%)
Apr 27, 2020 7.740 7.780 7.650 7.760 185,551 +0.07(+0.91%)
Apr 24, 2020 7.650 7.700 7.610 7.690 75,884 +0.10(+1.32%)
Apr 23, 2020 7.620 7.700 7.590 7.590 211,056 +0.02(+0.26%)
Apr 22, 2020 7.560 7.600 7.520 7.570 70,047 +0.12(+1.61%)
Apr 21, 2020 7.590 7.590 7.440 7.450 112,992 -0.23(-2.99%)
Apr 20, 2020 7.690 7.800 7.650 7.680 353,391 -0.09(-1.16%)
Apr 17, 2020 7.690 7.770 7.650 7.770 123,421 +0.21(+2.78%)
Apr 16, 2020 7.500 7.570 7.450 7.560 85,467 +0.16(+2.16%)
Apr 15, 2020 7.390 7.450 7.320 7.400 53,411 -0.06(-0.80%)
Apr 14, 2020 7.340 7.480 7.340 7.460 180,508 +0.18(+2.47%)
Apr 13, 2020 7.350 7.350 7.180 7.280 61,225 -0.04(-0.55%)
Apr 09, 2020 7.320 7.320 7.320 0 +0.02(+0.27%)
Apr 08, 2020 7.050 7.300 7.000 7.300 60,426 +0.30(+4.29%)
Apr 07, 2020 7.220 7.230 7.000 7.000 79,364 -0.12(-1.69%)
Apr 06, 2020 7.000 7.120 6.940 7.120 74,971 +0.35(+5.17%)
Apr 03, 2020 6.850 6.850 6.730 6.770 32,911 -0.06(-0.88%)
Apr 02, 2020 6.660 6.860 6.580 6.830 28,847 +0.20(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.