Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.050 8.050 8.050 0 +0.04(+0.50%)
Jun 28, 2018 8.030 8.030 7.940 8.010 53,855 -0.04(-0.50%)
Jun 27, 2018 8.150 8.150 8.040 8.050 75,275 -0.06(-0.74%)
Jun 26, 2018 8.190 8.190 8.100 8.110 100,804 -0.05(-0.61%)
Jun 25, 2018 8.180 8.200 8.110 8.160 83,730 -0.02(-0.24%)
Jun 22, 2018 8.130 8.200 8.130 8.180 17,842 +0.05(+0.62%)
Jun 21, 2018 8.190 8.190 8.120 8.130 34,325 -0.06(-0.73%)
Jun 20, 2018 8.150 8.200 8.150 8.190 19,394 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.