Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CARB )

7.370 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.920 49 +0.13(+1.33%)
Jun 29, 2022 9.780 9.790 9.780 9.790 305 +0.06(+0.62%)
Jun 28, 2022 9.360 9.730 9.360 9.730 4,500 +0.37(+3.95%)
Jun 27, 2022 9.400 9.400 9.360 9.360 883 +0.31(+3.43%)
Jun 22, 2022 9.050 27 -0.24(-2.58%)
Jun 21, 2022 9.290 9.290 9.290 9.290 1,670 +0.20(+2.20%)
Jun 17, 2022 9.090 0 -0.36(-3.81%)
Jun 15, 2022 9.450 41 +0.30(+3.28%)
Jun 14, 2022 9.200 9.200 9.150 9.150 8,000 +0.06(+0.66%)
Jun 10, 2022 9.090 128 +0.20(+2.25%)
Jun 08, 2022 8.890 0 -0.11(-1.22%)
Jun 07, 2022 9.000 9.000 9.000 9.000 3,001 -0.04(-0.44%)
Jun 06, 2022 9.240 9.260 9.040 9.040 15,663 -0.56(-5.83%)
Jun 03, 2022 9.590 9.600 9.590 9.600 218 +0.10(+1.05%)
Jun 02, 2022 9.500 9.500 9.500 9.500 400 -0.05(-0.52%)
Jun 01, 2022 9.340 9.550 9.340 9.550 1,608 +0.23(+2.47%)
May 31, 2022 9.300 9.320 9.300 9.320 701 +0.07(+0.76%)
May 30, 2022 9.260 9.260 9.250 9.250 1,316 -0.16(-1.70%)
May 26, 2022 9.410 17 +0.37(+4.09%)
May 25, 2022 8.930 9.040 8.930 9.040 276 +0.05(+0.56%)
May 24, 2022 8.970 9.040 8.970 8.990 7,403 +0.08(+0.90%)
May 20, 2022 8.910 0 -0.22(-2.41%)
May 19, 2022 9.050 9.140 9.050 9.130 5,066 -0.33(-3.49%)
May 18, 2022 9.460 9.460 9.460 9.460 618 -0.63(-6.24%)
May 17, 2022 10.21 10.21 10.09 10.09 1,701 +0.14(+1.41%)
May 16, 2022 9.990 9.990 9.950 9.950 1,056 +0.32(+3.32%)
May 12, 2022 9.630 0 -0.12(-1.23%)
May 11, 2022 9.650 9.760 9.650 9.750 3,601 -0.01(-0.10%)
May 10, 2022 9.780 9.780 9.740 9.760 3,104 +0.20(+2.09%)
May 09, 2022 9.920 9.920 9.560 9.560 1,994 -0.56(-5.53%)
May 06, 2022 10.00 10.19 10.00 10.12 4,205 +0.38(+3.90%)
May 05, 2022 9.920 10.00 9.740 9.740 2,847 +0.04(+0.41%)
May 04, 2022 9.550 9.700 9.550 9.700 263 +0.25(+2.65%)
May 03, 2022 9.500 9.780 9.230 9.450 24,387 +0.31(+3.39%)
May 02, 2022 9.250 9.250 9.140 9.140 373 -0.14(-1.51%)
Apr 29, 2022 9.340 9.450 9.280 9.280 9,703 +0.13(+1.42%)
Apr 28, 2022 8.930 9.150 8.930 9.150 7,329 +0.14(+1.55%)
Apr 27, 2022 9.000 9.020 9.000 9.010 8,413 -0.08(-0.88%)
Apr 26, 2022 9.420 9.420 9.090 9.090 19,685 -0.24(-2.57%)
Apr 25, 2022 9.220 9.330 9.170 9.330 8,069 -0.39(-4.01%)
Apr 22, 2022 9.760 9.870 9.660 9.720 12,488 +0.16(+1.67%)
Apr 21, 2022 9.600 9.600 9.530 9.560 1,469 +0.11(+1.16%)
Apr 20, 2022 9.350 9.700 9.220 9.450 50,987 +0.68(+7.75%)
Apr 18, 2022 8.770 8 +0.13(+1.50%)
Apr 13, 2022 8.640 0 -0.09(-1.03%)
Apr 12, 2022 8.770 8.770 8.730 8.730 373 +0.06(+0.69%)
Apr 11, 2022 8.680 8.680 8.670 8.670 2,449 -0.22(-2.47%)
Apr 08, 2022 8.870 8.890 8.870 8.890 2,440 +0.02(+0.23%)
Apr 07, 2022 8.870 8.880 8.870 8.870 1,146 +0.27(+3.14%)
Apr 06, 2022 8.630 8.630 8.600 8.600 3,000 -0.12(-1.38%)
Apr 05, 2022 8.720 8.720 8.720 8.720 1,055 +0.01(+0.11%)
Apr 04, 2022 8.740 8.740 8.710 8.710 1,156 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.