Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.20 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.65 24.65 24.65 0 +0.15(+0.61%)
Jun 29, 2021 24.51 24.58 24.50 24.50 97,190 -0.02(-0.08%)
Jun 28, 2021 24.52 24.52 24.52 24.52 176 +0.04(+0.16%)
Jun 25, 2021 24.45 24.48 24.45 24.48 3,160 +0.04(+0.16%)
Jun 24, 2021 24.44 24.44 24.44 24.44 2,000 +0.00(+0.00%)
Jun 23, 2021 24.45 24.45 24.44 24.44 1,800 -0.01(-0.04%)
Jun 22, 2021 24.48 24.48 24.45 24.45 3,267 +0.00(+0.00%)
Jun 21, 2021 24.40 24.45 24.40 24.45 3,417 +0.09(+0.37%)
Jun 18, 2021 24.37 24.40 24.35 24.36 1,978 -0.08(-0.33%)
Jun 17, 2021 24.48 24.48 24.44 24.44 352 +0.07(+0.29%)
Jun 16, 2021 24.48 24.48 24.37 24.37 200 -0.07(-0.29%)
Jun 15, 2021 24.43 24.45 24.43 24.44 1,158 +0.01(+0.04%)
Jun 14, 2021 24.43 24.43 24.43 24.43 142 +0.00(+0.00%)
Jun 11, 2021 24.43 24.43 24.43 24.43 642 -0.01(-0.04%)
Jun 10, 2021 24.44 24.44 24.44 24.44 100 +0.12(+0.49%)
Jun 09, 2021 24.32 24.32 24.32 24.32 302 +0.07(+0.29%)
Jun 08, 2021 24.30 24.30 24.25 24.25 4,486 -0.02(-0.08%)
Jun 07, 2021 24.14 24.30 24.14 24.27 3,497 +0.08(+0.33%)
Jun 04, 2021 24.25 24.25 24.19 24.19 7,220 +0.07(+0.29%)
Jun 03, 2021 23.97 24.17 23.97 24.12 5,300 +0.00(+0.00%)
Jun 02, 2021 24.12 24.12 24.12 24.12 184 +0.00(+0.00%)
Jun 01, 2021 24.07 24.14 24.04 24.12 1,500 +0.08(+0.33%)
May 31, 2021 24.05 24.08 24.04 24.04 8,156 -0.13(-0.54%)
May 28, 2021 24.02 24.17 24.02 24.17 666 +0.05(+0.21%)
May 27, 2021 24.12 24.14 24.12 24.12 1,100 -0.02(-0.08%)
May 26, 2021 24.16 24.23 24.12 24.14 5,242 -0.09(-0.37%)
May 25, 2021 24.12 24.23 24.10 24.23 5,441 +0.18(+0.75%)
May 21, 2021 24.05 24.05 24.05 0 -0.07(-0.29%)
May 20, 2021 24.05 24.12 24.05 24.12 2,983 +0.15(+0.63%)
May 19, 2021 23.86 23.97 23.85 23.97 3,891 +0.02(+0.08%)
May 18, 2021 24.01 24.02 23.95 23.95 3,813 -0.05(-0.21%)
May 17, 2021 23.90 24.00 23.90 24.00 593 -0.09(-0.37%)
May 14, 2021 24.04 24.09 24.03 24.09 1,598 +0.16(+0.67%)
May 13, 2021 23.91 24.01 23.91 23.93 4,381 +0.13(+0.55%)
May 12, 2021 23.90 23.90 23.80 23.80 7,026 -0.16(-0.67%)
May 11, 2021 24.03 24.03 23.96 23.96 8,533 -0.17(-0.70%)
May 10, 2021 24.20 24.21 24.12 24.13 10,274 -0.11(-0.45%)
May 07, 2021 24.14 24.24 24.14 24.24 622 +0.13(+0.54%)
May 06, 2021 24.03 24.11 24.00 24.11 2,925 +0.02(+0.08%)
May 05, 2021 23.97 24.11 23.97 24.09 2,847 -0.02(-0.08%)
May 04, 2021 24.00 24.11 23.96 24.11 2,656 -0.09(-0.37%)
May 03, 2021 24.21 24.25 24.17 24.20 3,406 +0.15(+0.62%)
Apr 30, 2021 24.16 24.16 24.04 24.05 3,172 -0.21(-0.87%)
Apr 29, 2021 24.24 24.26 24.12 24.26 1,400 +0.18(+0.75%)
Apr 28, 2021 24.05 24.15 24.05 24.08 3,362 -0.12(-0.50%)
Apr 27, 2021 24.09 24.20 24.08 24.20 17,852 +0.00(+0.00%)
Apr 26, 2021 24.03 24.22 24.03 24.20 24,537 +0.00(+0.00%)
Apr 23, 2021 23.99 24.20 23.99 24.20 19,116 +0.20(+0.83%)
Apr 22, 2021 24.00 24.00 24.00 24.00 300 -0.16(-0.66%)
Apr 21, 2021 23.94 24.16 23.94 24.16 2,712 +0.30(+1.26%)
Apr 20, 2021 23.97 23.97 23.82 23.86 9,523 -0.10(-0.42%)
Apr 19, 2021 24.07 24.11 23.96 23.96 5,480 -0.27(-1.11%)
Apr 16, 2021 24.13 24.23 24.13 24.23 2,400 +0.18(+0.75%)
Apr 15, 2021 24.00 24.06 24.00 24.05 2,293 +0.10(+0.42%)
Apr 14, 2021 23.95 23.95 23.95 23.95 104 +0.09(+0.38%)
Apr 13, 2021 23.86 23.86 23.86 23.86 800 -0.01(-0.04%)
Apr 12, 2021 23.81 23.91 23.81 23.87 6,581 +0.04(+0.17%)
Apr 09, 2021 23.74 23.85 23.72 23.83 7,404 +0.03(+0.13%)
Apr 08, 2021 23.63 23.90 23.63 23.80 13,569 +0.15(+0.63%)
Apr 07, 2021 23.70 23.70 23.63 23.65 8,027 -0.01(-0.04%)
Apr 06, 2021 23.75 23.75 23.65 23.66 91,800 +0.01(+0.04%)
Apr 05, 2021 23.44 23.70 23.44 23.65 11,687 +0.26(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.