Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.20 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.38 17.38 17.38 0 +0.07(+0.40%)
Jun 29, 2016 17.19 17.32 17.19 17.31 10,852 +0.16(+0.93%)
Jun 28, 2016 17.19 17.19 17.14 17.15 15,954 -0.02(-0.09%)
Jun 27, 2016 17.14 17.17 17.11 17.16 4,142 +0.09(+0.56%)
Jun 24, 2016 16.96 17.08 16.96 17.07 11,769 +0.09(+0.53%)
Jun 23, 2016 17.01 17.01 16.98 16.98 37,241 -0.06(-0.35%)
Jun 22, 2016 17.01 17.04 16.99 17.04 9,235 +0.03(+0.18%)
Jun 21, 2016 17.01 17.01 17.00 17.01 5,510 +0.00(+0.00%)
Jun 20, 2016 17.02 17.02 16.97 17.01 25,547 -0.02(-0.12%)
Jun 17, 2016 17.04 17.07 17.03 17.03 18,756 -0.04(-0.23%)
Jun 16, 2016 17.08 17.09 17.06 17.07 6,865 +0.02(+0.12%)
Jun 15, 2016 17.03 17.06 17.01 17.05 23,730 -0.02(-0.12%)
Jun 14, 2016 17.02 17.07 17.02 17.07 3,065 +0.03(+0.18%)
Jun 13, 2016 16.86 17.04 16.86 17.04 23,875 +0.02(+0.12%)
Jun 10, 2016 17.02 17.03 17.01 17.02 27,537 +0.01(+0.06%)
Jun 09, 2016 16.99 17.01 16.99 17.01 6,990 +0.01(+0.06%)
Jun 08, 2016 16.99 17.00 16.98 17.00 3,986 +0.00(+0.00%)
Jun 07, 2016 17.01 17.01 16.99 17.00 27,695 -0.01(-0.06%)
Jun 06, 2016 17.05 17.05 17.01 17.01 5,821 -0.01(-0.06%)
Jun 03, 2016 17.03 17.04 17.02 17.02 3,234 +0.00(+0.00%)
Jun 02, 2016 17.30 17.30 17.01 17.02 8,729 -0.01(-0.06%)
Jun 01, 2016 16.95 17.03 16.95 17.03 2,446 +0.02(+0.12%)
May 31, 2016 17.05 17.05 16.99 17.01 12,896 +0.04(+0.24%)
May 30, 2016 17.07 17.24 16.96 16.97 5,671 -0.07(-0.41%)
May 27, 2016 17.02 17.05 17.00 17.04 12,439 +0.06(+0.35%)
May 26, 2016 17.02 17.02 16.96 16.98 21,905 -0.02(-0.12%)
May 25, 2016 17.01 17.01 17.00 17.00 1,420 -0.01(-0.06%)
May 24, 2016 17.04 17.04 16.98 17.01 15,370 +0.01(+0.06%)
May 20, 2016 17.00 17.00 17.00 0 -0.05(-0.29%)
May 19, 2016 17.02 17.05 17.02 17.05 2,804 +0.05(+0.29%)
May 18, 2016 17.00 17.00 16.97 17.00 41,936 +0.00(+0.00%)
May 17, 2016 17.06 17.06 16.99 17.00 20,124 -0.01(-0.06%)
May 16, 2016 17.04 17.04 17.01 17.01 16,190 -0.04(-0.23%)
May 13, 2016 17.03 17.06 17.03 17.05 7,711 +0.02(+0.12%)
May 12, 2016 17.03 17.03 17.02 17.03 7,759 -0.02(-0.12%)
May 11, 2016 17.03 17.05 17.03 17.05 7,084 +0.03(+0.18%)
May 10, 2016 17.00 17.05 17.00 17.02 39,754 -0.01(-0.06%)
May 09, 2016 17.13 17.13 17.02 17.03 25,332 -0.01(-0.06%)
May 06, 2016 17.04 17.05 17.03 17.04 9,645 +0.03(+0.18%)
May 05, 2016 17.01 17.03 17.00 17.01 85,277 +0.02(+0.12%)
May 04, 2016 17.04 17.05 16.99 16.99 5,422 -0.10(-0.59%)
May 03, 2016 17.00 17.09 17.00 17.09 22,320 -0.10(-0.58%)
May 02, 2016 17.25 17.25 17.15 17.19 15,046 +0.08(+0.47%)
Apr 29, 2016 17.08 17.11 17.02 17.11 10,733 -0.05(-0.29%)
Apr 28, 2016 17.22 17.29 17.13 17.16 21,109 -0.15(-0.87%)
Apr 27, 2016 17.27 17.32 17.18 17.31 93,011 +0.06(+0.35%)
Apr 26, 2016 17.25 17.25 17.20 17.25 13,870 +0.06(+0.35%)
Apr 25, 2016 17.15 17.19 17.11 17.19 11,208 -0.03(-0.17%)
Apr 22, 2016 17.18 17.23 17.14 17.22 11,337 +0.04(+0.23%)
Apr 21, 2016 17.19 17.22 17.14 17.18 11,241 -0.10(-0.58%)
Apr 20, 2016 17.34 17.35 17.17 17.28 11,146 +0.00(+0.00%)
Apr 19, 2016 17.16 17.30 17.16 17.28 43,375 +0.13(+0.76%)
Apr 18, 2016 17.01 17.15 17.01 17.15 10,627 +0.15(+0.88%)
Apr 15, 2016 17.00 17.02 16.97 17.00 45,929 -0.06(-0.35%)
Apr 14, 2016 17.06 17.10 17.02 17.06 20,502 -0.02(-0.12%)
Apr 13, 2016 17.02 17.12 17.02 17.08 33,674 +0.13(+0.77%)
Apr 12, 2016 16.72 16.99 16.72 16.95 11,738 +0.20(+1.19%)
Apr 11, 2016 16.76 16.83 16.75 16.75 20,744 +0.01(+0.06%)
Apr 08, 2016 16.83 16.83 16.70 16.74 22,766 +0.11(+0.66%)
Apr 07, 2016 16.67 16.67 16.55 16.63 8,372 -0.15(-0.89%)
Apr 06, 2016 16.70 16.78 16.62 16.78 21,399 +0.15(+0.90%)
Apr 05, 2016 16.63 16.67 16.62 16.63 7,744 -0.10(-0.60%)
Apr 04, 2016 16.85 16.85 16.71 16.73 19,513 -0.13(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.