Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.73 -2.01 (-6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.9830 0.9830 0.9830 0.9830 0 +0.00(+0.00%)
Jun 27, 2002 0.9830 0.9830 0.9830 0.9830 1,853 -0.04(-4.11%)
Jun 26, 2002 0.9603 1.025 0.9603 1.025 8,340 +0.08(+8.51%)
Jun 25, 2002 0.9469 0.9469 0.9447 0.9447 2,780 +0.00(+0.00%)
Jun 21, 2002 0.9447 0.9447 0.9447 0.9447 0 +0.00(+0.00%)
Jun 20, 2002 0.9447 0.9447 0.9447 0.9447 0 +0.00(+0.00%)
Jun 19, 2002 0.9447 0.9447 0.9447 0.9447 5,560 +0.00(+0.00%)
Jun 18, 2002 0.9447 0.9447 0.9447 0.9447 3,706 +0.01(+1.21%)
Jun 17, 2002 0.9334 0.9334 0.9334 0.9334 0 +0.00(+0.00%)
Jun 14, 2002 0.9458 0.9458 0.9172 0.9334 14,827 -0.03(-3.35%)
Jun 12, 2002 0.9657 0.9657 0.9657 0.9657 0 +0.00(+0.00%)
Jun 11, 2002 0.9657 0.9657 0.9657 0.9657 0 +0.00(+0.00%)
Jun 10, 2002 0.9442 0.9657 0.9442 0.9657 7,413 +0.02(+2.29%)
Jun 07, 2002 0.9442 0.9442 0.9442 0.9442 1,853 -0.02(-2.23%)
Jun 06, 2002 0.9657 0.9657 0.9657 0.9657 0 +0.00(+0.00%)
Jun 05, 2002 0.9657 0.9657 0.9657 0.9657 926 +0.01(+0.56%)
May 31, 2002 0.9603 0.9603 0.9603 0.9603 0 -0.02(-2.47%)
May 28, 2002 0.9846 0.9846 0.9846 0.9846 10,194 -0.01(-1.14%)
May 27, 2002 0.9911 0.9960 0.9911 0.9960 7,413 +0.00(+0.00%)
May 24, 2002 0.9911 0.9960 0.9911 0.9960 7,413 +0.00(+0.33%)
May 23, 2002 0.9927 0.9927 0.9927 0.9927 0 +0.00(+0.00%)
May 22, 2002 0.9927 0.9927 0.9927 0.9927 0 +0.00(+0.00%)
May 21, 2002 0.9927 0.9927 0.9927 0.9927 12,047 +0.02(+2.22%)
May 20, 2002 0.9806 0.9806 0.9711 0.9711 4,633 -0.01(-1.37%)
May 17, 2002 0.9846 0.9846 0.9846 0.9846 926 +0.00(+0.00%)
May 16, 2002 0.9846 0.9873 0.9846 0.9846 71,359 +0.01(+1.39%)
May 15, 2002 0.9738 0.9738 0.9711 0.9711 6,487 -0.01(-1.04%)
May 14, 2002 0.9765 0.9814 0.9760 0.9814 32,436 +0.03(+2.77%)
May 13, 2002 0.9523 0.9549 0.9523 0.9549 2,780 +0.00(+0.28%)
May 10, 2002 0.9523 0.9523 0.9523 0.9523 0 +0.00(+0.00%)
May 09, 2002 0.9523 0.9523 0.9523 0.9523 0 +0.00(+0.00%)
May 08, 2002 0.9630 0.9630 0.9523 0.9523 20,388 -0.03(-2.75%)
May 07, 2002 0.9792 0.9792 0.9792 0.9792 9,267 +0.00(+0.00%)
May 06, 2002 0.9576 0.9792 0.9523 0.9792 42,630 +0.01(+0.95%)
May 03, 2002 0.9603 0.9846 0.9582 0.9701 78,773 +0.03(+2.74%)
May 02, 2002 0.9442 0.9442 0.9442 0.9442 0 +0.00(+0.00%)
May 01, 2002 0.9393 0.9630 0.9393 0.9442 18,534 -0.01(-1.41%)
Apr 30, 2002 0.9576 0.9576 0.9576 0.9576 926 -0.00(-0.28%)
Apr 29, 2002 0.9603 0.9776 0.9603 0.9603 4,633 -0.02(-1.66%)
Apr 26, 2002 0.9749 0.9830 0.9749 0.9765 2,780 +0.01(+1.12%)
Apr 25, 2002 0.9603 0.9657 0.9603 0.9657 2,780 +0.02(+2.29%)
Apr 24, 2002 0.9765 0.9765 0.9436 0.9442 20,388 -0.03(-2.78%)
Apr 23, 2002 0.9711 0.9711 0.9711 0.9711 2,780 +0.00(+0.00%)
Apr 22, 2002 0.9711 0.9711 0.9711 0.9711 1,853 -0.01(-0.72%)
Apr 19, 2002 0.9765 0.9803 0.9496 0.9781 14,827 -0.00(-0.34%)
Apr 18, 2002 0.9808 0.9814 0.9808 0.9814 2,780 +0.00(+0.06%)
Apr 17, 2002 0.9808 0.9808 0.9808 0.9808 926 -0.00(-0.11%)
Apr 16, 2002 0.9808 0.9819 0.9808 0.9819 12,974 +0.00(+0.22%)
Apr 15, 2002 0.9765 0.9830 0.9765 0.9798 6,487 +0.00(+0.33%)
Apr 12, 2002 0.9442 0.9765 0.9442 0.9765 13,901 +0.00(+0.00%)
Apr 11, 2002 0.9765 0.9765 0.9765 0.9765 0 +0.00(+0.00%)
Apr 10, 2002 0.9765 0.9765 0.9765 0.9765 0 +0.00(+0.00%)
Apr 09, 2002 0.9765 0.9765 0.9765 0.9765 0 +0.00(+0.00%)
Apr 08, 2002 0.9765 0.9765 0.9765 0.9765 926 +0.02(+1.97%)
Apr 05, 2002 0.9576 0.9576 0.9576 0.9576 1,853 +0.04(+3.80%)
Apr 04, 2002 0.9226 0.9226 0.9226 0.9226 12,047 -0.05(-4.95%)
Apr 03, 2002 0.9706 0.9706 0.9706 0.9706 0 +0.00(+0.00%)
Apr 02, 2002 0.9706 0.9706 0.9706 0.9706 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.