Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.800 +0.010 (+0.21%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.520 7.520 7.055 7.300 7,377 -0.12(-1.62%)
Jun 29, 2022 7.364 7.422 6.950 7.420 4,238 -0.12(-1.57%)
Jun 28, 2022 7.550 7.600 7.350 7.539 5,277 -0.02(-0.22%)
Jun 27, 2022 7.640 7.700 7.290 7.555 9,595 -0.25(-3.14%)
Jun 24, 2022 7.130 7.800 7.100 7.800 29,905 +0.70(+9.86%)
Jun 23, 2022 7.050 7.142 6.761 7.100 15,396 +0.09(+1.28%)
Jun 22, 2022 6.900 7.010 6.835 7.010 12,895 +0.11(+1.59%)
Jun 21, 2022 7.100 7.360 6.870 6.900 10,337 -0.34(-4.70%)
Jun 17, 2022 6.660 7.240 6.329 7.240 15,170 +0.70(+10.70%)
Jun 16, 2022 6.500 6.930 6.110 6.540 15,236 -0.20(-2.97%)
Jun 15, 2022 7.200 7.200 6.740 6.740 8,117 -0.15(-2.18%)
Jun 14, 2022 7.000 7.217 6.720 6.890 8,675 -0.11(-1.57%)
Jun 13, 2022 6.660 7.330 6.500 7.000 39,481 +0.33(+4.96%)
Jun 10, 2022 6.100 6.750 6.100 6.669 12,259 +0.57(+9.33%)
Jun 09, 2022 5.870 6.240 5.870 6.100 15,453 +0.23(+3.92%)
Jun 08, 2022 5.700 5.870 5.300 5.870 14,287 +0.44(+8.10%)
Jun 07, 2022 5.370 5.630 5.300 5.430 12,359 -0.32(-5.56%)
Jun 06, 2022 5.850 5.900 5.500 5.750 2,758 +0.07(+1.26%)
Jun 03, 2022 5.450 5.678 5.358 5.678 3,113 +0.25(+4.67%)
Jun 02, 2022 5.600 5.772 5.425 5.425 5,978 -0.28(-4.82%)
Jun 01, 2022 6.000 6.100 5.601 5.700 19,753 -0.31(-5.16%)
May 31, 2022 6.210 6.230 6.010 6.010 13,091 -0.39(-6.09%)
May 27, 2022 6.521 6.521 6.380 6.400 1,248 -0.08(-1.23%)
May 26, 2022 6.620 6.700 6.230 6.480 15,525 -0.12(-1.82%)
May 25, 2022 6.750 6.990 6.550 6.600 30,637 -0.09(-1.35%)
May 24, 2022 6.120 7.460 6.120 6.690 132,517 +0.66(+11.01%)
May 23, 2022 5.800 6.230 5.675 6.027 14,309 +0.23(+3.91%)
May 20, 2022 6.030 6.470 5.590 5.800 24,860 -0.00(-0.01%)
May 19, 2022 5.600 5.990 5.450 5.801 6,313 +0.16(+2.79%)
May 18, 2022 5.490 5.643 5.490 5.643 722 +0.03(+0.51%)
May 17, 2022 5.600 5.910 5.550 5.615 14,778 +0.04(+0.81%)
May 16, 2022 5.500 5.575 5.500 5.570 3,475 +0.05(+0.86%)
May 13, 2022 5.600 5.600 5.450 5.522 3,967 -0.08(-1.38%)
May 12, 2022 5.340 5.690 5.290 5.600 5,108 +0.10(+1.73%)
May 11, 2022 5.990 5.990 5.500 5.505 2,632 +0.00(+0.09%)
May 10, 2022 5.510 5.687 5.290 5.500 7,007 +0.14(+2.61%)
May 09, 2022 5.250 5.460 5.100 5.360 6,437 +0.09(+1.62%)
May 05, 2022 5.274 112 -0.10(-1.90%)
May 04, 2022 5.430 5.450 5.260 5.377 5,595 -0.10(-1.89%)
May 03, 2022 5.666 5.666 5.250 5.480 7,948 -0.12(-2.06%)
May 02, 2022 5.970 5.970 5.550 5.595 4,421 -0.38(-6.28%)
Apr 29, 2022 5.610 6.000 5.500 5.970 17,848 +0.00(+0.00%)
Apr 28, 2022 5.970 5.970 5.970 5.970 720 -0.01(-0.17%)
Apr 27, 2022 5.910 6.000 5.780 5.980 3,589 +0.07(+1.11%)
Apr 26, 2022 5.700 5.980 5.690 5.914 6,154 +0.18(+3.22%)
Apr 25, 2022 5.685 5.740 5.307 5.730 16,469 +0.07(+1.24%)
Apr 22, 2022 5.680 5.830 5.650 5.660 3,918 -0.10(-1.74%)
Apr 21, 2022 5.980 6.133 5.410 5.760 13,574 -0.23(-3.84%)
Apr 20, 2022 6.258 6.348 5.849 5.990 10,607 -0.35(-5.52%)
Apr 19, 2022 6.300 6.370 6.040 6.340 7,842 -0.04(-0.63%)
Apr 18, 2022 6.320 6.380 6.230 6.380 5,453 +0.07(+1.11%)
Apr 14, 2022 6.330 6.540 6.310 6.310 2,951 -0.15(-2.32%)
Apr 13, 2022 6.480 6.740 6.312 6.460 6,377 -0.10(-1.50%)
Apr 12, 2022 6.250 6.690 6.250 6.558 3,409 +0.14(+2.21%)
Apr 11, 2022 6.340 6.843 6.271 6.417 7,847 -0.17(-2.63%)
Apr 08, 2022 6.500 6.590 6.286 6.590 9,122 +0.30(+4.77%)
Apr 07, 2022 6.550 6.580 6.290 6.290 4,792 -0.16(-2.48%)
Apr 06, 2022 6.600 6.620 6.075 6.450 17,896 -0.15(-2.27%)
Apr 05, 2022 6.430 6.680 6.380 6.600 4,245 +0.05(+0.76%)
Apr 04, 2022 6.590 6.650 6.420 6.550 7,804 +0.13(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.