Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.793 2.793 2.782 2.784 1,952 +0.14(+5.12%)
Jun 27, 2014 2.630 2.793 2.612 2.649 4,546 +0.02(+0.69%)
Jun 26, 2014 2.712 2.712 2.630 2.630 8,071 -0.10(-3.64%)
Jun 25, 2014 2.721 2.748 2.712 2.730 9,230 -0.06(-2.26%)
Jun 24, 2014 2.791 2.793 2.712 2.793 2,307 +0.07(+2.65%)
Jun 23, 2014 2.712 2.721 2.712 2.721 4,733 -0.08(-2.90%)
Jun 20, 2014 2.766 2.802 2.712 2.802 17,505 +0.07(+2.65%)
Jun 19, 2014 2.712 2.784 2.712 2.730 4,281 -0.05(-1.95%)
Jun 18, 2014 2.649 2.784 2.649 2.784 765 +0.16(+6.17%)
Jun 17, 2014 2.630 2.649 2.585 2.622 5,612 -0.05(-1.99%)
Jun 13, 2014 2.712 2.676 2.676 2.676 157 +0.02(+0.68%)
Jun 12, 2014 2.721 2.775 2.630 2.658 4,294 -0.13(-4.76%)
Jun 11, 2014 2.658 2.790 2.658 2.790 1,705 +0.12(+4.64%)
Jun 10, 2014 2.730 2.730 2.667 2.667 907 -0.05(-1.67%)
Jun 06, 2014 2.712 2.796 2.703 2.712 3,761 +0.00(+0.00%)
Jun 05, 2014 2.711 2.789 2.711 2.712 14,943 +0.14(+5.26%)
Jun 04, 2014 2.576 2.576 2.576 2.576 118 -0.17(-6.25%)
Jun 03, 2014 2.766 2.775 2.748 2.748 2,444 +0.02(+0.66%)
Jun 02, 2014 2.739 2.802 2.730 2.730 2,082 -0.07(-2.58%)
May 30, 2014 2.766 2.802 2.748 2.802 8,557 +0.03(+0.98%)
May 29, 2014 2.685 2.775 2.685 2.775 8,511 +0.17(+6.60%)
May 28, 2014 2.601 2.658 2.601 2.603 1,525 -0.05(-2.04%)
May 27, 2014 2.576 2.756 2.558 2.658 15,761 +0.10(+3.89%)
May 23, 2014 2.766 2.558 2.558 2.558 4,093 +0.02(+0.63%)
May 22, 2014 2.594 2.594 2.542 2.542 891 -0.07(-2.69%)
May 21, 2014 2.612 2.612 2.612 2.612 885 -0.04(-1.36%)
May 20, 2014 2.558 2.649 2.558 2.649 11,833 +0.03(+1.03%)
May 19, 2014 2.630 2.630 2.594 2.621 2,026 -0.03(-1.00%)
May 16, 2014 2.648 2.648 2.648 2.648 1,698 -0.06(-2.36%)
May 15, 2014 2.712 2.775 2.712 2.712 6,316 -0.00(-0.00%)
May 14, 2014 2.771 2.771 2.712 2.712 5,044 -0.06(-2.26%)
May 13, 2014 2.676 2.802 2.676 2.775 5,286 +0.06(+2.32%)
May 12, 2014 2.667 2.712 2.667 2.712 8,297 +0.09(+3.44%)
May 09, 2014 2.621 2.621 2.621 2.621 5,760 -0.03(-1.02%)
May 08, 2014 2.621 2.649 2.531 2.649 15,934 -0.02(-0.68%)
May 07, 2014 2.667 2.667 2.667 2.667 557 -0.04(-1.34%)
May 06, 2014 2.549 2.721 2.535 2.703 48,646 +0.15(+6.03%)
May 05, 2014 2.522 2.549 2.513 2.549 1,510 -0.01(-0.36%)
May 02, 2014 2.503 2.606 2.503 2.558 2,056 +0.03(+1.07%)
May 01, 2014 2.495 2.531 2.495 2.531 663 +0.04(+1.45%)
Apr 30, 2014 2.459 2.495 2.459 2.495 7,944 +0.04(+1.47%)
Apr 29, 2014 2.477 2.477 2.377 2.459 10,396 -0.01(-0.27%)
Apr 28, 2014 2.495 2.513 2.465 2.465 893 -0.01(-0.46%)
Apr 25, 2014 2.486 2.486 2.477 2.477 31,605 -0.01(-0.36%)
Apr 24, 2014 2.486 2.486 2.486 2.486 1,991 -0.01(-0.36%)
Apr 23, 2014 2.486 2.495 2.477 2.495 887 +0.01(+0.36%)
Apr 22, 2014 2.495 2.495 2.486 2.486 6,485 -0.02(-0.72%)
Apr 21, 2014 2.504 2.504 2.504 2.504 335 -0.01(-0.36%)
Apr 17, 2014 2.522 2.513 2.513 2.513 2,212 -0.05(-1.77%)
Apr 16, 2014 2.540 2.558 2.513 2.558 5,582 +0.00(+0.00%)
Apr 15, 2014 2.540 2.558 2.513 2.558 6,442 +0.05(+1.80%)
Apr 14, 2014 2.504 2.576 2.504 2.513 5,393 +0.01(+0.36%)
Apr 11, 2014 2.495 2.513 2.495 2.504 995 +0.00(+0.00%)
Apr 10, 2014 2.504 2.603 2.504 2.504 5,291 -0.01(-0.36%)
Apr 08, 2014 2.504 2.513 2.513 2.513 88 +0.01(+0.36%)
Apr 07, 2014 2.504 2.504 2.504 2.504 3,827 -0.02(-0.72%)
Apr 04, 2014 2.549 2.549 2.513 2.522 28,007 -0.09(-3.46%)
Apr 03, 2014 2.612 2.612 2.538 2.612 3,594 -0.01(-0.34%)
Apr 02, 2014 2.694 2.694 2.585 2.621 27,993 -0.10(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.