Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

51.61 -0.65 (-1.24%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.139 7.144 7.006 7.126 462,376 +0.20(+2.95%)
Jun 27, 2002 7.091 7.112 6.880 6.922 138,996 -0.16(-2.30%)
Jun 26, 2002 6.949 7.107 6.896 7.085 310,141 +0.13(+1.93%)
Jun 25, 2002 6.864 7.160 6.832 6.950 316,760 +0.16(+2.40%)
Jun 21, 2002 6.701 6.806 6.693 6.788 145,142 +0.09(+1.41%)
Jun 20, 2002 6.663 6.720 6.620 6.693 156,962 +0.07(+1.10%)
Jun 19, 2002 6.611 6.663 6.610 6.620 66,188 -0.04(-0.64%)
Jun 18, 2002 6.626 6.663 6.615 6.663 266,646 +0.04(+0.56%)
Jun 17, 2002 6.418 6.626 6.414 6.626 528,092 +0.23(+3.55%)
Jun 14, 2002 6.398 6.425 6.360 6.398 203,294 +0.10(+1.61%)
Jun 12, 2002 6.194 6.297 6.135 6.297 204,239 +0.16(+2.64%)
Jun 11, 2002 6.134 6.213 6.118 6.135 65,716 +0.01(+0.14%)
Jun 10, 2002 6.128 6.134 6.071 6.127 26,475 +0.01(+0.12%)
Jun 07, 2002 6.136 6.182 6.065 6.119 58,151 -0.01(-0.21%)
Jun 06, 2002 6.139 6.200 6.130 6.132 79,899 -0.01(-0.09%)
Jun 05, 2002 6.197 6.197 6.137 6.138 40,658 -0.14(-2.18%)
May 31, 2002 6.301 6.348 6.275 6.275 26,948 +0.08(+1.33%)
May 28, 2002 6.171 6.225 6.171 6.192 166,417 +0.02(+0.34%)
May 27, 2002 6.161 6.194 6.161 6.171 30,730 +0.00(+0.00%)
May 24, 2002 6.161 6.194 6.161 6.171 30,730 +0.00(+0.07%)
May 23, 2002 6.162 6.208 6.161 6.167 18,911 -0.01(-0.17%)
May 22, 2002 6.161 6.184 6.160 6.177 43,968 +0.02(+0.26%)
May 21, 2002 6.175 6.233 6.160 6.161 33,567 -0.01(-0.17%)
May 20, 2002 6.238 6.238 6.160 6.172 26,002 -0.07(-1.15%)
May 17, 2002 6.269 6.269 6.092 6.244 275,629 -0.03(-0.40%)
May 16, 2002 6.099 6.293 6.099 6.269 32,148 -0.07(-1.12%)
May 15, 2002 6.114 6.340 6.114 6.340 56,260 +0.04(+0.65%)
May 14, 2002 6.160 6.340 6.115 6.299 44,913 +0.14(+2.25%)
May 13, 2002 6.195 6.196 6.134 6.160 18,911 -0.04(-0.72%)
May 10, 2002 6.230 6.339 6.100 6.205 61,461 -0.09(-1.40%)
May 09, 2002 6.332 6.339 6.232 6.293 52,478 -0.03(-0.41%)
May 08, 2002 6.293 6.340 6.260 6.319 148,452 +0.05(+0.78%)
May 07, 2002 6.268 6.301 6.268 6.270 87,936 -0.03(-0.49%)
May 06, 2002 6.297 6.337 6.245 6.301 77,062 +0.03(+0.56%)
May 03, 2002 6.170 6.319 6.170 6.266 128,595 +0.13(+2.05%)
May 02, 2002 5.956 6.232 5.956 6.140 158,853 +0.14(+2.31%)
May 01, 2002 5.975 6.034 5.972 6.002 59,569 +0.03(+0.48%)
Apr 30, 2002 5.794 5.973 5.790 5.973 141,833 +0.18(+3.08%)
Apr 29, 2002 5.777 5.811 5.777 5.794 9,455 +0.02(+0.33%)
Apr 26, 2002 5.769 5.811 5.769 5.775 5,673 -0.04(-0.71%)
Apr 25, 2002 5.711 5.759 5.711 5.817 30,730 +0.08(+1.40%)
Apr 24, 2002 5.690 5.736 5.690 5.736 21,274 +0.02(+0.35%)
Apr 23, 2002 5.728 5.763 5.661 5.716 56,260 -0.01(-0.26%)
Apr 22, 2002 5.695 5.737 5.694 5.731 46,804 -0.01(-0.26%)
Apr 19, 2002 5.741 5.764 5.684 5.746 22,693 +0.09(+1.65%)
Apr 18, 2002 5.764 5.764 5.653 5.653 8,982 -0.10(-1.78%)
Apr 17, 2002 5.764 5.764 5.694 5.755 24,111 -0.01(-0.15%)
Apr 16, 2002 5.686 5.764 5.580 5.764 49,168 +0.06(+1.11%)
Apr 15, 2002 5.743 5.779 5.690 5.700 28,366 -0.03(-0.44%)
Apr 12, 2002 5.684 5.764 5.684 5.726 52,478 +0.01(+0.25%)
Apr 11, 2002 5.769 5.796 5.697 5.711 18,438 -0.06(-0.98%)
Apr 10, 2002 5.680 5.768 5.663 5.768 15,128 +0.09(+1.54%)
Apr 09, 2002 5.668 5.732 5.634 5.680 57,206 +0.04(+0.66%)
Apr 08, 2002 5.684 5.684 5.634 5.643 8,982 +0.00(+0.04%)
Apr 05, 2002 5.647 5.710 5.641 5.641 2,836 -0.04(-0.67%)
Apr 04, 2002 5.732 5.732 5.641 5.679 28,366 -0.05(-0.87%)
Apr 03, 2002 5.684 5.764 5.684 5.729 11,346 +0.05(+0.97%)
Apr 02, 2002 5.676 5.676 5.635 5.674 23,166 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.