Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.732 4.751 4.611 4.704 693,720 +0.01(+0.20%)
Jun 29, 2023 4.695 4.797 4.658 4.695 554,711 +0.02(+0.40%)
Jun 28, 2023 4.807 4.807 4.602 4.676 540,591 -0.08(-1.76%)
Jun 27, 2023 4.723 4.816 4.676 4.760 545,392 +0.10(+2.20%)
Jun 26, 2023 4.807 4.844 4.658 4.658 535,977 -0.15(-3.10%)
Jun 23, 2023 4.881 4.984 4.760 4.807 623,210 -0.12(-2.46%)
Jun 22, 2023 5.105 5.114 4.900 4.928 457,421 -0.18(-3.47%)
Jun 21, 2023 5.328 5.356 5.035 5.105 540,937 -0.27(-5.03%)
Jun 20, 2023 5.365 5.417 5.290 5.375 414,037 -0.03(-0.52%)
Jun 16, 2023 5.421 5.449 5.300 5.403 640,873 +0.02(+0.35%)
Jun 15, 2023 5.421 5.487 5.282 5.384 357,810 +0.48(+9.89%)
May 08, 2023 5.114 5.123 4.738 4.900 1,088,581 -0.19(-3.71%)
May 05, 2023 5.157 5.320 4.910 5.089 901,752 +0.09(+1.89%)
May 04, 2023 4.917 5.114 4.874 4.994 883,201 +0.15(+3.19%)
May 03, 2023 4.771 4.874 4.685 4.840 758,740 +0.09(+1.99%)
May 02, 2023 4.986 4.994 4.720 4.745 954,916 -0.25(-4.98%)
May 01, 2023 4.968 5.110 4.900 4.994 888,170 -0.01(-0.17%)
Apr 28, 2023 4.822 5.076 4.737 5.003 645,942 +0.15(+3.00%)
Apr 27, 2023 4.728 4.943 4.659 4.857 600,729 +0.15(+3.10%)
Apr 26, 2023 4.771 4.831 4.595 4.711 660,603 -0.07(-1.44%)
Apr 25, 2023 4.874 4.968 4.771 4.780 551,719 -0.11(-2.28%)
Apr 24, 2023 4.934 4.934 4.737 4.891 716,125 -0.01(-0.18%)
Apr 21, 2023 5.046 5.089 4.865 4.900 850,870 -0.16(-3.22%)
Apr 20, 2023 4.891 5.209 4.883 5.063 815,759 +0.09(+1.72%)
Apr 19, 2023 4.960 5.058 4.887 4.977 778,637 +0.01(+0.17%)
Apr 18, 2023 5.191 5.217 4.917 4.968 558,149 -0.21(-3.98%)
Apr 17, 2023 5.123 5.269 5.106 5.174 691,290 +0.07(+1.34%)
Apr 14, 2023 5.363 5.372 5.011 5.106 619,995 -0.09(-1.82%)
Apr 13, 2023 5.123 5.312 5.089 5.200 463,232 +0.13(+2.54%)
Apr 12, 2023 5.286 5.337 5.011 5.071 490,958 -0.15(-2.96%)
Apr 11, 2023 5.114 5.269 5.071 5.226 551,789 +0.13(+2.53%)
Apr 10, 2023 5.140 5.174 5.020 5.097 902,836 +0.01(+0.17%)
Apr 06, 2023 5.046 5.174 5.003 5.089 589,110 +0.07(+1.37%)
Apr 05, 2023 4.857 5.076 4.840 5.020 912,345 +0.14(+2.81%)
Apr 04, 2023 4.925 4.964 4.728 4.883 711,686 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.