Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 91.58 92.91 90.72 92.65 148,595 -0.03(-0.03%)
Jun 29, 2022 93.09 93.21 91.47 92.68 147,263 -0.34(-0.36%)
Jun 28, 2022 95.71 96.61 92.59 93.01 149,710 -1.72(-1.81%)
Jun 27, 2022 92.33 94.73 92.33 94.73 315,042 +3.13(+3.42%)
Jun 24, 2022 91.40 93.74 91.40 91.60 661,989 +0.62(+0.68%)
Jun 23, 2022 91.36 92.12 90.00 90.98 186,570 -0.67(-0.73%)
Jun 22, 2022 92.10 92.52 91.10 91.64 159,142 -0.73(-0.79%)
Jun 21, 2022 92.69 93.43 91.31 92.38 206,706 +0.90(+0.98%)
Jun 17, 2022 88.58 91.57 88.58 91.48 311,411 +3.18(+3.60%)
Jun 16, 2022 88.37 88.84 87.22 88.30 133,056 -0.93(-1.04%)
Jun 15, 2022 88.61 90.01 88.25 89.22 147,833 +1.17(+1.33%)
Jun 14, 2022 87.46 88.24 86.19 88.06 104,395 +1.15(+1.32%)
Jun 13, 2022 85.77 88.06 85.75 86.91 114,492 -0.42(-0.49%)
Jun 10, 2022 88.15 90.31 86.75 87.33 164,940 -2.19(-2.45%)
Jun 09, 2022 91.06 91.24 89.15 89.52 161,452 -1.56(-1.72%)
Jun 08, 2022 91.87 91.93 90.94 91.09 98,695 -1.44(-1.55%)
Jun 07, 2022 92.22 93.53 91.69 92.52 148,969 -0.13(-0.14%)
Jun 06, 2022 90.94 92.75 90.64 92.65 192,500 +2.60(+2.89%)
Jun 03, 2022 89.12 90.84 89.09 90.04 145,953 +0.58(+0.65%)
Jun 02, 2022 87.31 89.56 86.55 89.47 170,217 +2.46(+2.83%)
Jun 01, 2022 87.36 87.36 85.96 87.01 86,560 -0.49(-0.56%)
May 31, 2022 86.64 87.76 85.66 87.50 123,232 +0.66(+0.76%)
May 27, 2022 85.42 86.84 85.21 86.84 109,996 +1.62(+1.90%)
May 26, 2022 83.11 85.42 82.54 85.22 127,261 +2.48(+3.00%)
May 25, 2022 81.98 83.09 81.45 82.74 84,987 +0.73(+0.89%)
May 24, 2022 80.23 82.10 79.76 82.01 131,783 +1.78(+2.22%)
May 23, 2022 79.47 81.19 79.47 80.23 135,867 +1.40(+1.77%)
May 20, 2022 78.19 78.91 77.45 78.83 107,061 +0.81(+1.04%)
May 19, 2022 78.22 78.87 77.57 78.02 125,243 -0.64(-0.81%)
May 18, 2022 79.42 79.81 78.04 78.65 157,560 -1.47(-1.83%)
May 17, 2022 79.21 80.32 79.00 80.12 122,513 +1.76(+2.24%)
May 16, 2022 79.11 79.14 77.67 78.37 124,461 -0.74(-0.94%)
May 13, 2022 80.19 80.32 78.75 79.11 299,023 -0.94(-1.17%)
May 12, 2022 80.73 81.20 79.58 80.04 492,030 -0.74(-0.92%)
May 11, 2022 81.35 82.09 80.66 80.79 131,754 -0.29(-0.36%)
May 10, 2022 81.06 81.82 80.04 81.08 135,386 +0.16(+0.20%)
May 09, 2022 80.25 81.54 80.22 80.91 107,765 +0.20(+0.25%)
May 06, 2022 78.98 81.24 78.89 80.71 187,122 -0.95(-1.16%)
May 05, 2022 81.89 81.89 80.43 81.65 122,564 -0.67(-0.81%)
May 04, 2022 80.53 82.50 79.70 82.32 214,860 +2.04(+2.55%)
May 03, 2022 80.33 80.73 79.29 80.27 81,273 +0.36(+0.45%)
May 02, 2022 79.43 80.11 78.16 79.92 232,968 +1.08(+1.37%)
Apr 29, 2022 80.37 80.53 78.52 78.84 200,908 -1.53(-1.91%)
Apr 28, 2022 81.88 82.32 79.89 80.37 158,266 -0.88(-1.08%)
Apr 27, 2022 81.61 81.97 80.69 81.25 173,820 -0.37(-0.45%)
Apr 26, 2022 81.57 82.30 81.47 81.61 176,876 -0.45(-0.55%)
Apr 25, 2022 81.35 82.33 79.90 82.07 143,852 +0.67(+0.82%)
Apr 22, 2022 82.45 82.89 81.40 81.40 146,129 -0.74(-0.90%)
Apr 21, 2022 83.17 83.61 81.87 82.15 119,965 -0.56(-0.68%)
Apr 20, 2022 82.50 83.73 82.06 82.70 120,016 +0.84(+1.02%)
Apr 19, 2022 80.57 82.05 80.57 81.87 104,816 +1.65(+2.06%)
Apr 18, 2022 79.53 80.75 79.53 80.22 121,700 +0.02(+0.02%)
Apr 14, 2022 80.41 81.01 79.62 80.20 117,505 -0.10(-0.12%)
Apr 13, 2022 79.41 80.58 79.18 80.29 135,893 +0.89(+1.12%)
Apr 12, 2022 78.98 80.43 78.98 79.41 121,715 +0.34(+0.43%)
Apr 11, 2022 79.08 81.13 78.78 79.07 115,795 +0.12(+0.15%)
Apr 08, 2022 79.43 79.90 78.85 78.95 103,606 -0.14(-0.17%)
Apr 07, 2022 80.36 80.36 78.94 79.09 157,948 -1.07(-1.34%)
Apr 06, 2022 79.95 80.53 79.58 80.16 146,901 +0.07(+0.08%)
Apr 05, 2022 80.62 80.92 79.99 80.09 129,562 -0.47(-0.59%)
Apr 04, 2022 80.60 80.87 79.04 80.56 112,911 +0.12(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.