Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8729 0.8836 0.8500 0.8696 324,218 -0.00(-0.22%)
Jun 29, 2023 0.8784 0.8900 0.8503 0.8715 394,808 -0.01(-0.85%)
Jun 28, 2023 0.8500 0.8799 0.8500 0.8790 204,911 +0.01(+1.03%)
Jun 27, 2023 0.8500 0.8800 0.8401 0.8700 587,019 -0.00(-0.25%)
Jun 26, 2023 0.8300 0.8911 0.8300 0.8722 467,565 +0.04(+5.08%)
Jun 23, 2023 0.8500 0.8800 0.8215 0.8300 1,111,930 -0.03(-3.49%)
Jun 22, 2023 0.8100 0.8600 0.8100 0.8600 605,095 +0.01(+0.84%)
Jun 21, 2023 0.8300 0.8649 0.7700 0.8528 3,947,883 +0.01(+1.52%)
Jun 20, 2023 0.8000 0.8872 0.7750 0.8400 4,134,367 +0.05(+6.10%)
Jun 16, 2023 0.9700 0.9900 0.7726 0.7917 17,329,068 +0.05(+6.99%)
Jun 15, 2023 0.7472 0.7700 0.7124 0.7400 113,729 +0.01(+1.37%)
Jun 14, 2023 0.7401 0.7700 0.7300 0.7300 83,015 -0.01(-1.36%)
Jun 13, 2023 0.7500 0.7700 0.7400 0.7401 200,511 -0.03(-3.51%)
Jun 12, 2023 0.7980 0.7980 0.7504 0.7670 211,604 -0.00(-0.39%)
Jun 09, 2023 0.7889 0.8101 0.7600 0.7700 208,598 -0.01(-0.90%)
Jun 08, 2023 0.8189 0.8189 0.7504 0.7770 213,455 +0.01(+1.24%)
Jun 07, 2023 0.8005 0.8300 0.7601 0.7675 154,786 -0.03(-3.82%)
Jun 06, 2023 0.8284 0.8300 0.7900 0.7980 348,060 -0.00(-0.25%)
Jun 05, 2023 0.8000 0.8269 0.7900 0.8000 233,136 +0.03(+4.41%)
Jun 02, 2023 0.7640 0.7955 0.7400 0.7662 100,173 +0.00(+0.62%)
Jun 01, 2023 0.7878 0.8350 0.7400 0.7615 121,926 -0.02(-3.01%)
May 31, 2023 0.8300 0.8500 0.7810 0.7851 145,026 -0.04(-4.27%)
May 30, 2023 0.8000 0.8400 0.8000 0.8201 196,025 +0.01(+1.85%)
May 26, 2023 0.7300 0.8342 0.7200 0.8052 331,596 +0.06(+8.28%)
May 25, 2023 0.7800 0.8152 0.7390 0.7436 124,035 -0.04(-5.63%)
May 24, 2023 0.8600 0.8998 0.7700 0.7880 163,154 -0.07(-7.69%)
May 23, 2023 0.8900 0.9200 0.8300 0.8536 453,246 -0.02(-1.89%)
May 22, 2023 0.7400 0.9399 0.7341 0.8700 1,098,070 +0.13(+17.58%)
May 19, 2023 0.6972 0.7400 0.6927 0.7399 253,943 +0.05(+7.23%)
May 18, 2023 0.6300 0.6900 0.6257 0.6900 517,522 +0.05(+8.15%)
May 17, 2023 0.6200 0.6400 0.5980 0.6380 70,681 +0.02(+3.72%)
May 16, 2023 0.6300 0.6300 0.6020 0.6151 84,091 -0.01(-1.62%)
May 15, 2023 0.5700 0.6500 0.5712 0.6252 183,639 +0.05(+7.79%)
May 12, 2023 0.6100 0.6300 0.5800 0.5800 188,059 -0.03(-4.92%)
May 11, 2023 0.6060 0.6298 0.6000 0.6100 113,113 -0.01(-1.58%)
May 10, 2023 0.6286 0.6300 0.6000 0.6198 235,273 +0.01(+1.77%)
May 09, 2023 0.6179 0.6400 0.6001 0.6090 111,604 -0.01(-1.77%)
May 08, 2023 0.6000 0.6348 0.5957 0.6200 195,036 +0.02(+4.03%)
May 05, 2023 0.5721 0.6200 0.5721 0.5960 118,219 +0.02(+3.20%)
May 04, 2023 0.5750 0.6195 0.5620 0.5775 147,632 -0.00(-0.43%)
May 03, 2023 0.5900 0.6145 0.5791 0.5800 89,574 +0.00(+0.00%)
May 02, 2023 0.6200 0.6200 0.5800 0.5800 111,957 -0.02(-3.57%)
May 01, 2023 0.5900 0.6200 0.5800 0.6015 122,668 +0.03(+4.59%)
Apr 28, 2023 0.5600 0.5600 0.5550 0.5751 107,199 +0.01(+0.89%)
Apr 27, 2023 0.6100 0.6100 0.5697 0.5700 145,888 -0.01(-1.86%)
Apr 26, 2023 0.6300 0.6500 0.5700 0.5808 372,999 -0.06(-9.25%)
Apr 25, 2023 0.6300 0.6500 0.6300 0.6400 124,804 +0.01(+1.59%)
Apr 24, 2023 0.6300 0.6500 0.6200 0.6300 122,712 -0.01(-1.02%)
Apr 21, 2023 0.6789 0.6789 0.6200 0.6365 265,599 -0.03(-3.84%)
Apr 20, 2023 0.6711 0.6898 0.6507 0.6619 97,001 -0.00(-0.54%)
Apr 19, 2023 0.6801 0.7100 0.6655 0.6655 173,875 -0.01(-2.15%)
Apr 18, 2023 0.6830 0.7100 0.6801 0.6801 306,492 +0.00(+0.00%)
Apr 17, 2023 0.6900 0.7000 0.6801 0.6801 373,058 -0.01(-1.43%)
Apr 14, 2023 0.6600 0.6999 0.6600 0.6900 164,831 +0.01(+1.47%)
Apr 13, 2023 0.6450 0.6850 0.6400 0.6800 199,689 +0.04(+5.43%)
Apr 12, 2023 0.6700 0.6900 0.6450 0.6450 146,967 -0.02(-3.05%)
Apr 11, 2023 0.6700 0.6900 0.6530 0.6653 83,329 +0.00(+0.08%)
Apr 10, 2023 0.6700 0.6749 0.6500 0.6648 111,671 +0.00(+0.42%)
Apr 06, 2023 0.6521 0.6855 0.6300 0.6620 93,212 +0.01(+1.55%)
Apr 05, 2023 0.6500 0.6863 0.6492 0.6519 116,120 +0.01(+0.99%)
Apr 04, 2023 0.6903 0.6915 0.6393 0.6455 240,111 -0.04(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.