Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

27.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.629 6.883 6.629 6.765 633,195 +0.11(+1.70%)
Jun 29, 2004 6.520 6.751 6.466 6.652 453,227 +0.12(+1.80%)
Jun 28, 2004 6.665 6.715 6.443 6.534 418,821 -0.04(-0.55%)
Jun 25, 2004 6.497 6.708 6.420 6.570 684,141 +0.15(+2.26%)
Jun 24, 2004 6.393 6.588 6.343 6.425 586,659 +0.06(+0.93%)
Jun 23, 2004 6.325 6.420 6.271 6.366 1,213,458 +0.05(+0.72%)
Jun 22, 2004 6.325 6.398 6.153 6.321 849,994 -0.03(-0.43%)
Jun 21, 2004 6.375 6.502 6.316 6.348 1,093,700 -0.12(-1.82%)
Jun 18, 2004 6.448 6.584 6.343 6.466 757,143 -0.05(-0.83%)
Jun 17, 2004 6.765 6.765 6.516 6.520 489,617 -0.21(-3.16%)
Jun 16, 2004 6.575 6.801 6.570 6.733 691,419 +0.16(+2.41%)
Jun 15, 2004 6.575 6.584 6.470 6.575 770,596 +0.01(+0.21%)
Jun 14, 2004 6.552 6.915 6.497 6.561 1,094,582 -0.01(-0.14%)
Jun 10, 2004 6.683 6.783 6.493 6.570 911,527 -0.02(-0.34%)
Jun 09, 2004 6.874 7.082 6.579 6.593 858,154 -0.33(-4.72%)
Jun 08, 2004 6.833 7.091 6.833 6.919 729,795 -0.04(-0.52%)
Jun 07, 2004 7.096 7.141 6.887 6.955 1,042,974 -0.02(-0.32%)
Jun 04, 2004 6.937 7.132 6.824 6.978 2,509,622 -0.28(-3.87%)
Jun 03, 2004 7.577 7.722 7.259 7.259 614,007 -0.34(-4.47%)
Jun 02, 2004 7.645 7.708 7.572 7.599 421,688 -0.06(-0.77%)
Jun 01, 2004 7.386 7.681 7.341 7.658 606,949 +0.14(+1.81%)
May 28, 2004 7.708 7.735 7.468 7.522 495,131 -0.17(-2.18%)
May 27, 2004 7.880 8.039 7.522 7.690 717,003 -0.18(-2.25%)
May 26, 2004 7.704 7.926 7.663 7.867 474,179 +0.12(+1.58%)
May 25, 2004 7.468 7.762 7.413 7.744 659,660 +0.25(+3.39%)
May 24, 2004 7.327 7.604 7.259 7.490 1,003,496 +0.29(+4.03%)
May 21, 2004 7.255 7.391 7.141 7.200 635,179 +0.06(+0.83%)
May 20, 2004 7.264 7.468 7.019 7.141 847,568 -0.16(-2.23%)
May 19, 2004 7.400 7.821 7.250 7.305 863,006 -0.15(-2.01%)
May 18, 2004 7.672 7.744 7.196 7.454 1,823,716 -0.13(-1.73%)
May 17, 2004 7.590 7.781 7.445 7.586 497,116 -0.11(-1.41%)
May 14, 2004 7.817 8.057 7.595 7.694 649,736 -0.15(-1.96%)
May 13, 2004 7.976 8.198 7.726 7.849 690,537 -0.09(-1.14%)
May 12, 2004 7.622 8.035 7.051 7.939 1,480,763 +0.26(+3.36%)
May 11, 2004 7.545 7.821 7.481 7.681 959,165 +0.20(+2.67%)
May 10, 2004 7.898 7.932 7.445 7.481 1,366,739 -0.42(-5.28%)
May 07, 2004 8.338 8.588 7.876 7.898 1,146,632 -0.39(-4.65%)
May 06, 2004 8.225 8.402 7.772 8.284 985,631 +0.04(+0.50%)
May 05, 2004 8.434 8.819 8.225 8.243 1,467,530 -0.04(-0.44%)
May 04, 2004 8.198 8.434 7.985 8.279 1,010,774 +0.10(+1.16%)
May 03, 2004 7.885 8.361 7.840 8.184 1,178,391 +0.37(+4.76%)
Apr 30, 2004 8.220 8.488 7.694 7.812 1,321,747 -0.42(-5.12%)
Apr 29, 2004 8.139 8.588 7.985 8.234 1,037,019 +0.06(+0.78%)
Apr 28, 2004 8.579 8.610 7.830 8.171 819,779 -0.44(-5.16%)
Apr 27, 2004 8.801 8.805 8.434 8.615 920,569 -0.06(-0.73%)
Apr 26, 2004 8.261 8.842 8.198 8.678 1,544,281 +0.61(+7.59%)
Apr 23, 2004 8.347 8.347 7.989 8.066 635,400 -0.19(-2.31%)
Apr 22, 2004 8.016 8.737 7.912 8.257 1,920,316 +0.33(+4.18%)
Apr 21, 2004 7.540 7.926 7.495 7.926 809,633 +0.42(+5.62%)
Apr 20, 2004 7.989 8.016 7.504 7.504 610,037 -0.43(-5.37%)
Apr 19, 2004 7.536 7.930 7.481 7.930 684,141 +0.39(+5.11%)
Apr 16, 2004 7.418 7.549 7.277 7.545 280,537 +0.12(+1.65%)
Apr 15, 2004 7.472 7.558 7.277 7.422 333,028 -0.05(-0.73%)
Apr 14, 2004 7.391 7.704 7.377 7.477 1,254,480 +0.09(+1.17%)
Apr 13, 2004 7.536 7.631 7.386 7.391 833,673 -0.17(-2.28%)
Apr 12, 2004 7.447 7.631 7.441 7.563 282,522 +0.15(+1.96%)
Apr 08, 2004 7.522 7.681 7.418 7.418 642,458 -0.08(-1.03%)
Apr 07, 2004 7.314 7.522 7.209 7.495 404,486 +0.17(+2.29%)
Apr 06, 2004 7.663 7.704 7.264 7.327 621,285 -0.44(-5.61%)
Apr 05, 2004 7.463 7.790 7.463 7.762 548,724 +0.29(+3.82%)
Apr 02, 2004 7.255 7.540 7.255 7.477 769,494 +0.32(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.