Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReWalk Robotics Ltd. - Ordinary Shares (NQ: LFWD )

5.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.970 5.110 4.960 5.010 15,339 -0.06(-1.18%)
May 21, 2024 4.910 5.217 4.880 5.070 48,950 +0.07(+1.40%)
May 20, 2024 4.950 5.170 4.890 5.000 47,918 -0.06(-1.19%)
May 17, 2024 5.000 5.250 4.980 5.060 25,995 +0.00(+0.00%)
May 16, 2024 5.040 5.229 4.870 5.060 50,981 +0.01(+0.20%)
May 15, 2024 5.240 5.240 4.873 5.050 41,640 -0.14(-2.70%)
May 14, 2024 5.160 5.230 4.998 5.190 28,187 +0.17(+3.39%)
May 13, 2024 5.030 5.130 5.000 5.020 12,864 -0.02(-0.40%)
May 10, 2024 5.111 5.170 4.979 5.040 15,490 -0.12(-2.33%)
May 09, 2024 5.230 5.230 4.930 5.160 22,212 -0.02(-0.39%)
May 08, 2024 4.720 5.280 4.720 5.180 55,544 +0.36(+7.47%)
May 07, 2024 4.770 4.940 4.770 4.820 9,764 -0.03(-0.62%)
May 06, 2024 4.700 4.950 4.640 4.850 16,712 -0.02(-0.41%)
May 03, 2024 4.770 4.870 4.760 4.870 6,985 +0.10(+2.10%)
May 02, 2024 4.840 4.840 4.610 4.770 13,174 +0.02(+0.42%)
May 01, 2024 4.660 4.790 4.651 4.750 21,622 +0.00(+0.00%)
Apr 30, 2024 4.750 4.750 4.620 4.750 12,061 -0.02(-0.42%)
Apr 29, 2024 4.790 4.800 4.643 4.770 14,876 +0.02(+0.42%)
Apr 26, 2024 4.720 4.870 4.640 4.750 27,775 +0.03(+0.64%)
Apr 25, 2024 4.720 4.880 4.630 4.720 9,311 -0.03(-0.63%)
Apr 24, 2024 4.860 4.948 4.610 4.750 12,599 -0.14(-2.86%)
Apr 23, 2024 4.850 4.990 4.500 4.890 43,022 +0.00(+0.00%)
Apr 22, 2024 4.950 4.950 4.760 4.890 14,387 +0.11(+2.30%)
Apr 19, 2024 4.770 4.970 4.770 4.780 36,157 -0.20(-4.02%)
Apr 18, 2024 5.000 5.000 4.890 4.980 37,715 -0.02(-0.40%)
Apr 17, 2024 5.000 5.136 4.856 5.000 26,628 +0.01(+0.20%)
Apr 16, 2024 4.920 5.183 4.850 4.990 23,796 -0.01(-0.20%)
Apr 15, 2024 5.450 6.000 4.900 5.000 134,547 -0.36(-6.63%)
Apr 12, 2024 5.420 5.770 5.100 5.355 582,209 +0.24(+4.59%)
Apr 11, 2024 5.040 5.120 4.870 5.120 34,122 +0.08(+1.59%)
Apr 10, 2024 5.000 5.236 5.000 5.040 16,250 -0.02(-0.40%)
Apr 09, 2024 5.280 5.460 5.010 5.060 20,502 -0.19(-3.62%)
Apr 08, 2024 5.500 5.500 5.250 5.250 59,778 -0.28(-5.06%)
Apr 05, 2024 5.610 5.710 5.530 5.530 20,046 -0.08(-1.43%)
Apr 04, 2024 5.280 5.800 5.280 5.610 22,417 +0.17(+3.12%)
Apr 03, 2024 5.040 5.488 5.040 5.440 24,744 +0.35(+6.88%)
Apr 02, 2024 5.090 5.111 4.930 5.090 28,529 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.