Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Warrant (NQ: SBIGW )

0.0299 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0267 0 -0.00(-11.00%)
Jun 29, 2023 0.0183 0.0300 0.0183 0.0300 620 +0.00(+1.01%)
Jun 27, 2023 0.0297 0 -0.00(-2.94%)
Jun 26, 2023 0.0201 0.0306 0.0201 0.0306 3,687 +0.01(+21.43%)
Jun 23, 2023 0.0290 0.0335 0.0252 0.0252 3,240 -0.00(-13.10%)
Jun 16, 2023 0.0290 0 -0.01(-17.14%)
Jun 15, 2023 0.0234 0.0350 0.0234 0.0350 4,917 +0.00(+16.28%)
May 08, 2023 0.0301 0.0368 0.0301 0.0301 5,152 +0.00(+0.00%)
May 03, 2023 0.0301 0 +0.00(+0.33%)
May 02, 2023 0.0301 0.0301 0.0300 0.0300 7,503 -0.01(-18.92%)
Apr 28, 2023 0.0370 1 +0.01(+22.92%)
Apr 27, 2023 0.0311 0.0311 0.0301 0.0301 1,110 -0.01(-24.56%)
Apr 24, 2023 0.0399 1 +0.01(+29.97%)
Apr 21, 2023 0.0345 0.0468 0.0302 0.0307 10,123 -0.00(-11.01%)
Apr 20, 2023 0.0407 0.0407 0.0345 0.0345 4,534 -0.01(-26.60%)
Apr 19, 2023 0.0472 0.0472 0.0400 0.0470 3,737 +0.01(+36.63%)
Apr 18, 2023 0.0344 0.0344 0.0344 0.0344 2,610 +0.00(+10.97%)
Apr 17, 2023 0.0310 0.0310 0.0310 0.0310 1,101 -0.00(-2.82%)
Apr 14, 2023 0.0436 0.0440 0.0319 0.0319 4,000 +0.00(+5.63%)
Apr 13, 2023 0.0449 0.0449 0.0302 0.0302 900 -0.00(-5.92%)
Apr 12, 2023 0.0394 0.0400 0.0321 0.0321 10,237 +0.00(+4.56%)
Apr 06, 2023 0.0307 98 -0.02(-35.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.