Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.20 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2022 10.02 10 +0.10(+1.01%)
Jun 09, 2022 9.920 0 -0.09(-0.90%)
Jun 08, 2022 9.940 10.01 9.930 10.01 1,201 -0.08(-0.79%)
Jun 07, 2022 10.04 10.09 10.04 10.09 5,378 +0.12(+1.20%)
Jun 06, 2022 9.930 9.970 9.930 9.970 201 +0.06(+0.61%)
Jun 03, 2022 9.980 9.980 9.910 9.910 11,862 -0.07(-0.70%)
Jun 02, 2022 9.980 9.980 9.980 9.980 100 -0.07(-0.70%)
Apr 22, 2022 10.05 0 +0.02(+0.20%)
Apr 18, 2022 10.03 0 +0.02(+0.20%)
Apr 11, 2022 10.01 12 +0.00(+0.00%)
Apr 08, 2022 10.01 10.01 10.01 10.01 329 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.