Indicators

Quantum-Si Inc (NQ: QSI )

1.670 -0.030 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.45	12.61	12.02	12.26	1,273,163	-0.28(-2.23%)
Jun 29, 2021	13.10	13.13	12.38	12.54	1,812,320	+0.16(+1.29%)
Jun 28, 2021	12.00	12.46	11.91	12.38	2,450,345	+0.86(+7.47%)
Jun 25, 2021	11.44	11.88	11.33	11.52	1,123,427	+0.52(+4.73%)
Jun 24, 2021	10.79	11.16	10.55	11.00	849,274	+0.45(+4.27%)
Jun 23, 2021	10.50	10.91	10.32	10.55	1,015,956	+0.36(+3.53%)
Jun 22, 2021	9.970	10.50	9.860	10.19	1,437,340	+0.48(+4.94%)
Jun 21, 2021	9.260	9.890	9.100	9.710	1,214,625	+0.49(+5.31%)
Jun 18, 2021	8.520	9.300	8.450	9.220	2,105,389	+1.12(+13.83%)
Jun 17, 2021	8.250	8.390	7.850	8.100	3,493,777	-0.20(-2.41%)
Jun 16, 2021	8.580	8.580	8.140	8.300	888,016	-0.28(-3.26%)
Jun 15, 2021	8.590	8.839	8.500	8.580	1,129,186	+0.09(+1.06%)
Jun 14, 2021	9.880	9.981	8.350	8.490	1,580,423	-1.26(-12.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.